Mercados españoles cerrados en 3 hrs 47 min

Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,86+0,08 (+0,68%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202411,9011,9511,8311,8611,8678.623
02 may 202411,7511,8211,7111,7811,7887.500
01 may 202411,7511,7711,6911,7311,73164.200
30 abr 202411,6711,6711,6211,6511,6529.600
29 abr 202411,7111,7111,6311,6711,6783.400
26 abr 202411,6511,7811,6311,6311,63189.300
25 abr 202411,7811,7911,6411,6411,64149.700
24 abr 202412,0712,0711,7711,8211,82171.100
23 abr 202411,9412,1911,9212,0312,03126.300
22 abr 202411,9712,0311,9211,9411,94114.000
19 abr 202412,0212,0611,9411,9711,9774.600
18 abr 202411,9211,9911,8511,9911,99139.000
17 abr 202411,8211,9411,8111,9011,90100.600
16 abr 202411,7011,8511,6511,7811,78114.600
15 abr 202411,8011,8311,6711,7611,76267.900
12 abr 202411,8911,9411,8511,8511,8596.600
12 abr 20240.051 Dividendo
11 abr 202411,9911,9911,8611,9511,9089.900
10 abr 202412,0712,0711,9111,9311,88101.600
09 abr 202412,1512,1612,0512,1512,1058.500
08 abr 202412,0812,1412,0712,1012,0584.200
05 abr 202412,1112,1112,0312,0912,04122.600
04 abr 202412,1512,2312,1012,1512,1043.500
03 abr 202412,0912,1512,0512,1012,0585.300
02 abr 202412,1512,1712,0312,1512,10106.000
01 abr 202412,1712,2312,0812,2312,18173.200
28 mar 202412,0712,1512,0312,1512,1052.400
27 mar 202411,9812,0411,9612,0311,9875.700
26 mar 202411,9712,0011,9211,9411,8989.000
25 mar 202411,9311,9611,8911,9611,9184.600
22 mar 202411,8711,9611,8711,8911,84168.300
21 mar 202411,7911,8811,7811,8411,79157.200
20 mar 202411,7611,8111,7311,7911,7487.800
19 mar 202411,7711,7811,7211,7711,7272.200
18 mar 202411,7311,7511,7011,7411,6984.300
15 mar 202411,6711,7211,6511,6911,64106.000
14 mar 202411,6311,7111,6211,6911,64322.500
14 mar 20240.051 Dividendo
13 mar 202411,6911,7411,6111,7011,60140.900
12 mar 202411,7011,7211,6711,7111,6198.400
11 mar 202411,6511,7211,6411,7011,60111.400
08 mar 202411,6511,6811,6111,6211,5265.600
07 mar 202411,6111,6511,5911,6111,51126.000
06 mar 202411,6011,6111,5411,6111,5193.700
05 mar 202411,5611,5711,5211,5711,47125.000
04 mar 202411,5211,5411,4811,5111,41104.300
01 mar 202411,4711,5611,4711,5211,42127.400
29 feb 202411,5011,5211,4211,4811,38128.700
28 feb 202411,4511,4911,4411,4911,3965.000
27 feb 202411,4611,4911,4211,4311,3381.200
26 feb 202411,5211,5411,4511,4811,38115.600
23 feb 202411,5611,5811,5211,5411,4467.000
22 feb 202411,5411,5811,5111,5511,45105.600
21 feb 202411,6011,6011,5011,5211,4273.100
20 feb 202411,5411,5811,4911,5811,4859.100
16 feb 202411,4811,5111,4611,5111,4153.900
15 feb 202411,4411,5411,4411,5111,4161.600
14 feb 202411,4011,4311,3611,4211,32142.400
14 feb 20240.046 Dividendo
13 feb 202411,4911,4911,3911,4011,26125.200
12 feb 202411,5311,5711,5011,5711,42159.400
09 feb 202411,5511,6011,5211,5311,38106.400
08 feb 202411,5711,5711,5111,5611,4149.300
07 feb 202411,5611,6311,5411,5711,4286.100
06 feb 202411,4511,5511,4511,5411,3986.300
05 feb 202411,5011,5111,4511,4711,3359.300
02 feb 202411,5911,6111,4811,5611,41164.000
01 feb 202411,6711,6911,5811,6511,50101.000
31 ene 202411,4611,5411,4511,5111,36125.500
30 ene 202411,4611,4811,3611,4211,2877.500
29 ene 202411,3711,4211,3411,4011,26137.200
26 ene 202411,3111,3311,2611,3211,1860.600
25 ene 202411,3011,3511,3011,3411,2056.900
24 ene 202411,3711,3711,2111,2411,10142.500
23 ene 202411,3511,4011,2911,3011,1692.000
22 ene 202411,3211,4611,3011,3811,2487.800
19 ene 202411,3111,3511,2011,3011,16102.600
18 ene 202411,3511,3511,2511,3311,19137.300
17 ene 202411,3911,4411,3011,3511,21118.100
16 ene 202411,4811,4911,4011,4311,2987.600
12 ene 202411,4911,5211,4711,4911,3551.200
11 ene 202411,5011,5211,4611,4911,3582.500
11 ene 20240.046 Dividendo
10 ene 202411,5511,5711,4911,5311,34118.400
09 ene 202411,6111,6311,5311,5511,3680.900
08 ene 202411,5511,6211,5411,6111,4274.700
05 ene 202411,5611,5611,4811,5511,36106.800
04 ene 202411,6011,6011,4911,5411,35147.800
03 ene 202411,4811,6011,4611,5911,40117.400
02 ene 202411,5211,5611,4611,5311,34130.900
29 dic 202311,4811,5411,4511,5411,35173.400
28 dic 202311,5811,5811,4511,4811,29179.300
27 dic 202311,6011,7111,5411,5711,38210.000
26 dic 202311,6011,6011,4611,5711,38186.800
22 dic 202311,5011,5611,4911,5511,36223.400
21 dic 202311,5411,5511,4611,5011,31126.300
20 dic 202311,5011,5511,4611,5211,33221.100
19 dic 202311,4511,5311,4511,5011,31176.800
18 dic 202311,5711,6511,4511,4811,29201.900
15 dic 202311,5011,5711,4611,5711,38125.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...