Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | - | 309 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 437 | 0 |
1.66 | 0.00 | - | 89 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 346 | 0 |
2.68 | 0.00 | - | 711 | 0 | 2024-05-17 | 1.54 | 0.00 | - | 1,060 | 0 |
3.20 | 0.00 | - | 227 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 53 | 0 |
2.90 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.70 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 2024-06-07 | 2.32 | 0.00 | - | 56 | 0 |
3.52 | 0.00 | - | 170 | 0 | 2024-06-21 | 2.84 | 0.00 | - | 985 | 0 |
5.47 | 0.00 | - | 91 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 135 | 0 |
7.00 | 0.00 | - | 22 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 122 | 0 |
8.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.15 | 0.00 | - | 40 | 0 |
9.75 | 0.00 | - | 37 | 0 | 2024-12-20 | 6.92 | 0.00 | - | 1 | 0 |
10.25 | 0.00 | - | 16 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 470 | 0 |
11.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 3 | 0 |
13.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 25 | 0 |
17.65 | 0.00 | - | 16 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 0 |
16.69 | 0.00 | - | 9 | 0 | 2026-01-16 | 9.98 | 0.00 | - | 1 | 0 |
20.60 | 0.00 | - | 8 | 0 | 2026-12-18 | 13.17 | 0.00 | - | 6 | 0 |