Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.360,08 +157,71 (+0,41%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.212,40 -1.090,04 (-1,87%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 0 |
| 21.92 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 830 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 40 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 71 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 84.00 | 0.01 | 0.00 | - | 170 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 39 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 87.00 | 0.02 | 0.00 | - | 24 | 0 |
| 4.20 | 0.00 | - | 40 | 0 | 88.00 | 0.02 | 0.00 | - | 27 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 89.00 | 0.03 | 0.00 | - | 11 | 0 |
| 3.28 | 0.00 | - | 13 | 0 | 90.00 | 0.05 | 0.00 | - | 31 | 0 |
| 2.26 | 0.00 | - | 12 | 0 | 91.00 | 0.07 | 0.00 | - | 34 | 0 |
| 1.75 | 0.00 | - | 25 | 0 | 92.00 | 0.15 | 0.00 | - | 289 | 0 |
| 0.97 | 0.00 | - | 570 | 0 | 93.00 | 0.50 | 0.00 | - | 240 | 0 |
| 0.45 | 0.00 | - | 511 | 0 | 94.00 | 1.01 | 0.00 | - | 29 | 0 |
| 0.15 | 0.00 | - | 914 | 0 | 95.00 | 1.76 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 404 | 0 | 96.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 97.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 98.00 | 8.45 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 99.00 | 5.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 100.00 | 7.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 101.00 | 6.98 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 103.00 | 10.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.