Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 8 | 0 |
6.56 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 10 | 0 |
6.45 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 69 | 0 |
6.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 2024-06-07 | 0.68 | 0.00 | - | 38 | 0 |
6.95 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.18 | 0.00 | - | 217 | 0 |
8.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 178 | 0 |
10.20 | 0.00 | - | 242 | 0 | 2024-09-20 | 2.99 | 0.00 | - | 12 | 0 |
10.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 0 |
14.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.98 | 0.00 | - | 15 | 0 |
13.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 11 | 0 |
15.00 | 0.00 | - | 7 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 4 | 0 |
18.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 75 | 0 |
22.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.46 | 0.00 | - | 3 | 0 |
21.54 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 0 |
22.65 | 0.00 | - | 3 | 0 | 2026-12-18 | 10.59 | 0.00 | - | 1 | 0 |