Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 214 | 0 |
14.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 22 | 0 |
12.60 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 19 | 0 |
11.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 20 | 0 |
13.17 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 54 | 0 |
14.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 20 | 0 |
17.31 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.19 | 0.00 | - | 70 | 0 |
18.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 4 | 0 |
17.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.78 | 0.00 | - | 413 | 0 |
20.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 391 | 0 |
18.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.59 | 0.00 | - | 3 | 0 |
24.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 44 | 0 |
25.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 550 | 0 |
28.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 0 |