Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.85 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 202 | 0 |
18.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
20.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
20.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
17.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 9 | 0 |
22.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 18 | 0 |
18.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.46 | 0.00 | - | 1 | 0 |
22.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.19 | 0.00 | - | 26 | 0 |
21.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.53 | 0.00 | - | 43 | 0 |
23.80 | 0.00 | - | 40 | 0 | 2025-03-21 | 2.85 | 0.00 | - | 446 | 0 |
25.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.68 | 0.00 | - | 1 | 0 |
24.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.45 | 0.00 | - | 7 | 0 |
28.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 0 |
30.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.80 | 0.00 | - | 100 | 0 |