Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 13 | 2,544 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 2 | 1,828 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
0.20 | +0.07 | +53.85% | 2 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
0.21 | -0.08 | -27.59% | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.40 | -0.02 | -4.76% | 3 | 0 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
0.50 | -0.08 | -13.79% | 1 | 1,585 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
0.78 | -0.21 | -21.21% | 3 | 8 | 2025-03-21 | - | - | - | - | - |
1.20 | -0.25 | -17.24% | 5 | 0 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
3.38 | 0.00 | - | 2 | 135 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
2.90 | -0.65 | -18.31% | 2 | 0 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
5.70 | -0.65 | -10.24% | 1 | 0 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |