Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 2 | 2 | 2024-05-17 | - | - | - | - | - |
0.03 | 0.00 | - | 165 | 5,543 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
0.15 | +0.08 | +114.29% | 2 | 459 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 835 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
0.29 | -0.06 | -17.14% | 6 | 581 | 2024-10-18 | - | - | - | - | - |
0.52 | -0.20 | -27.78% | 1 | 283 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
0.71 | -0.13 | -15.48% | 1 | 1,580 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
1.20 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
1.58 | -0.47 | -22.93% | 4 | 422 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 3 | 698 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
3.42 | -1.58 | -31.60% | 2 | 340 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
6.43 | 0.00 | - | 1 | 13 | 2026-12-18 | 46.75 | 0.00 | - | - | 1 |