Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.319,52 +45,47 (+0,12%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,88 +0,44 (+0,53%) Bitcoin EUR
53.638,25 -2.445,17 (-4,36%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 84 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.15 | +0.13 | +650.00% | 13 | 4,935 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 202 | 427 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.18 | -0.04 | -18.18% | 3 | 1,166 | 2024-09-20 | 39.13 | +2.03 | +5.47% | 1,410 | 188 |
| 0.40 | 0.00 | - | 3 | 283 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.78 | -0.10 | -11.36% | 1 | 1,531 | 2024-12-20 | 40.45 | +5.65 | +16.24% | 18 | 6 |
| 0.96 | -0.17 | -15.04% | 16 | 4,862 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.73 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 1,120 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 3.54 | -1.42 | -28.63% | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 4.30 | -0.80 | -15.69% | 1 | 1,790 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.49 | -0.43 | -5.43% | 45 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.