Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 20 | 2024-05-03 | 22.66 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 6 | 2,413 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
0.07 | 0.00 | - | 43 | 174 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-07 | 23.92 | 0.00 | - | 3 | - |
0.06 | 0.00 | - | 32 | 4,628 | 2024-06-21 | 24.25 | 0.00 | - | 144 | 32 |
0.28 | 0.00 | - | 44 | 2,134 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
0.68 | 0.00 | - | 50 | 1,735 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
1.15 | 0.00 | - | 3 | 609 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
2.01 | 0.00 | - | 8 | 535 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
2.35 | 0.00 | - | 8 | 4,049 | 2025-01-17 | 24.37 | 0.00 | - | 1 | 3,378 |
3.75 | 0.00 | - | 1 | 90 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
4.85 | 0.00 | - | 2 | 2,351 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 690 |
7.55 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
8.05 | 0.00 | - | 6 | 139 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
11.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |