Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 0,00 (0,00%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 80 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 2 | 2,217 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 200 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 27 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 524 | 9,292 | 2024-06-21 | 19.13 | +1.88 | +10.90% | 2,595 | 420 |
| 0.52 | -0.09 | -14.75% | 99 | 2,376 | 2024-07-19 | 15.05 | 0.00 | - | 16 | 125 |
| 1.10 | -0.20 | -15.38% | 90 | 5,065 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 1.80 | -0.32 | -15.09% | 18 | 694 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 84 |
| 3.03 | -0.42 | -12.17% | 22 | 1,616 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 3.40 | -0.39 | -10.29% | 598 | 3,132 | 2025-01-17 | 18.80 | 0.00 | - | 2 | 2,638 |
| 4.40 | -0.65 | -12.87% | 1 | 54 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 5.38 | -1.02 | -15.94% | 5 | 378 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 328 |
| 8.00 | -1.88 | -19.03% | 1 | 570 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 8.40 | -2.27 | -21.27% | 3 | 445 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 12.50 | -1.90 | -13.19% | 6 | 37 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Todos los derechos reservados.