Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.565,78 -2.287,34 (-4,10%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 69 | 2024-05-03 | 13.62 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 165 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 528 | 7,712 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 5 |
| 0.11 | -0.01 | -8.33% | 2 | 34 | 2024-05-24 | 14.88 | 0.00 | - | - | 2 |
| 0.05 | -0.10 | -66.67% | 2 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 2024-06-07 | 10.00 | 0.00 | - | 1 | 1 |
| 0.17 | -0.09 | -34.62% | 283 | 8,523 | 2024-06-21 | 14.51 | +2.51 | +20.92% | 6 | 833 |
| 1.04 | -0.16 | -13.33% | 170 | 4,911 | 2024-07-19 | 14.84 | +2.99 | +25.23% | 29 | 1,235 |
| 1.74 | -0.39 | -18.31% | 21 | 2,849 | 2024-09-20 | 14.85 | +2.30 | +18.33% | 8 | 2,661 |
| 2.90 | -0.43 | -12.91% | 32 | 514 | 2024-10-18 | 13.00 | 0.00 | - | 9 | 505 |
| 3.99 | -0.51 | -11.33% | 193 | 239 | 2024-12-20 | 13.74 | 0.00 | - | 1 | 651 |
| 4.70 | -0.60 | -11.32% | 9 | 3,751 | 2025-01-17 | 14.64 | 0.00 | - | 1 | 4,104 |
| 5.85 | -1.30 | -18.18% | 6 | 99 | 2025-03-21 | 16.60 | +0.70 | +4.40% | 2 | 9 |
| 7.10 | -1.15 | -13.94% | 1 | 533 | 2025-06-20 | 15.57 | 0.00 | - | 1 | 509 |
| 9.80 | -0.83 | -7.81% | 5 | 262 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 280 |
| 10.05 | -1.25 | -11.06% | 7 | 332 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 611 |
| 17.20 | 0.00 | - | 1 | 52 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.