Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 74 | 0 | 2024-05-03 | 5.48 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 7 | 0 | 2024-05-10 | 10.44 | 0.00 | - | 67 | 0 |
0.06 | 0.00 | - | 692 | 0 | 2024-05-17 | 8.55 | 0.00 | - | 925 | 0 |
0.13 | 0.00 | - | 21 | 0 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 52 | 0 | 2024-05-31 | 6.31 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 5 | 0 | 2024-06-07 | 6.45 | 0.00 | - | 5 | 0 |
0.48 | 0.00 | - | 1,144 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 36 | 0 |
1.74 | 0.00 | - | 102 | 0 | 2024-07-19 | 10.53 | 0.00 | - | 11 | 0 |
3.19 | 0.00 | - | 40 | 0 | 2024-09-20 | 11.21 | 0.00 | - | 1 | 0 |
4.31 | 0.00 | - | 10 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 39 | 0 |
5.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.27 | 0.00 | - | 2 | 0 |
6.26 | 0.00 | - | 21 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 51 | 0 |
7.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | 38 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 6 | 0 |
13.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 0 |
12.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 0 |