Mercados españoles cerrados en 11 mins
IBEX 35
10.176,10 +35,30 (+0,35%) Euro Stoxx 50
4.410,70 -7,81 (-0,18%) Dólar/Euro
1,0824 -0,0061 (-0,56%) Petróleo Brent
78,60 -0,28 (-0,35%) Oro
2.044,10 -45,60 (-2,18%) Bitcoin EUR
38.138,38 +1.430,55 (+3,90%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EST. Mercado abierto.
Precio de ejercicio:95.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 130 |
| 19.62 | +4.92 | +33.47% | 5 | 18 | 2023-12-15 | 0.02 | 0.00 | - | 3 | 2,309 |
| 14.95 | 0.00 | - | - | 1 | 2023-12-22 | 0.17 | 0.00 | - | 62 | 1,679 |
| 12.60 | 0.00 | - | - | 1 | 2023-12-29 | 0.21 | -0.03 | -12.50% | 5 | 67 |
| - | - | - | - | - | 2024-01-05 | 0.26 | -0.02 | -7.14% | 1 | 130 |
| 18.36 | 0.00 | - | 1 | 1 | 2024-01-12 | 0.49 | 0.00 | - | 1 | 1 |
| 19.56 | 0.00 | - | 26 | 703 | 2024-01-19 | 0.38 | -0.01 | -2.56% | 19 | 9,256 |
| 21.75 | +2.28 | +11.71% | 2 | 1,229 | 2024-03-15 | 0.97 | 0.00 | - | 23 | 2,639 |
| 19.16 | 0.00 | - | 2 | 349 | 2024-04-19 | 1.57 | -0.08 | -4.85% | 9 | 3,063 |
| 22.85 | 0.00 | - | 2 | 381 | 2024-06-21 | 2.20 | -0.42 | -16.03% | 10 | 5,257 |
| 25.00 | +2.25 | +9.89% | 1 | 190 | 2024-09-20 | 3.85 | 0.00 | - | 9 | 1,183 |
| 21.46 | 0.00 | - | 2 | 21 | 2024-12-20 | 7.20 | 0.00 | - | 4 | 224 |
| 23.90 | 0.00 | - | 1 | 5,132 | 2025-01-17 | 5.17 | 0.00 | - | 1 | 2,711 |
| 26.30 | 0.00 | - | 2 | 13 | 2025-06-20 | 6.40 | -0.70 | -9.86% | 18 | 1,048 |
| 29.35 | 0.00 | - | 1 | 24 | 2025-12-19 | 9.40 | 0.00 | - | 3 | 46 |
| 26.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 7.93 | -1.62 | -16.96% | 2 | 254 |
© 2023 Yahoo. Todos los derechos reservados.