Mercados españoles cerrados
S&P 500
5.053,54 +35,15 (+0,70%) Nasdaq
15.794,46 +188,98 (+1,21%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.235,53 +1.649,89 (+3,08%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +100.00% | 420 | 2,693 | 2024-05-03 | 3.00 | -1.62 | -35.06% | 10 | 334 |
| 0.34 | +0.14 | +70.00% | 343 | 876 | 2024-05-10 | 3.15 | -0.90 | -22.22% | 8 | 334 |
| 0.76 | +0.37 | +94.87% | 249 | 3,283 | 2024-05-17 | 3.49 | -0.51 | -12.75% | 12 | 2,715 |
| 1.03 | +0.27 | +35.53% | 56 | 361 | 2024-05-24 | 3.74 | -1.11 | -22.89% | 2 | 49 |
| 1.22 | +0.15 | +14.02% | 34 | 111 | 2024-05-31 | 4.19 | 0.00 | - | 1 | 67 |
| 1.44 | +0.43 | +42.57% | 21 | 47 | 2024-06-07 | 3.65 | 0.00 | - | 1 | 3 |
| 1.95 | +0.50 | +34.48% | 705 | 6,744 | 2024-06-21 | 4.80 | -0.64 | -11.76% | 55 | 8,762 |
| 3.85 | +0.63 | +19.57% | 17 | 3,052 | 2024-07-19 | 6.55 | -0.14 | -2.09% | 25 | 3,489 |
| 5.30 | +0.30 | +6.00% | 58 | 2,048 | 2024-09-20 | 7.20 | -0.10 | -1.37% | 11 | 2,743 |
| 6.50 | +0.55 | +9.24% | 11 | 952 | 2024-10-18 | 8.10 | +0.55 | +7.28% | 1 | 1,770 |
| 8.20 | +0.80 | +10.81% | 5 | 1,430 | 2024-12-20 | 9.15 | -0.55 | -5.67% | 1 | 1,763 |
| 8.55 | +0.20 | +2.40% | 32 | 5,714 | 2025-01-17 | 9.50 | -0.15 | -1.55% | 13 | 3,897 |
| 9.90 | +0.85 | +9.39% | 393 | 63 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 10.75 | 0.00 | - | 50 | 468 | 2025-06-20 | 10.70 | 0.00 | - | 60 | 6,605 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 12.62 | 0.00 | - | 1 | 224 |
| 13.80 | 0.00 | - | 6 | 227 | 2026-01-16 | 12.25 | 0.00 | - | 8 | 1,389 |
| 18.70 | -1.30 | -6.50% | 1 | 53 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. Todos los derechos reservados.