Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.892,59 -282,39 (-0,48%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | +0.31 | +10.76% | 15 | 312 | 2024-05-10 | 0.09 | -0.24 | -72.73% | 207 | 3,495 |
| 3.75 | +0.65 | +20.97% | 33 | 3,575 | 2024-05-17 | 0.43 | -0.24 | -35.82% | 206 | 7,854 |
| 3.95 | +0.75 | +23.44% | 1 | 192 | 2024-05-24 | 0.73 | -0.19 | -20.65% | 10 | 268 |
| 4.30 | +0.55 | +14.67% | 3 | 14 | 2024-05-31 | 0.88 | -0.25 | -22.12% | 16 | 147 |
| 4.40 | +0.55 | +14.29% | 20 | 37 | 2024-06-07 | 1.18 | -0.34 | -22.37% | 15 | 158 |
| - | - | - | - | - | 2024-06-14 | 1.53 | -0.22 | -12.57% | 4 | 2 |
| 5.00 | +0.48 | +10.62% | 36 | 2,455 | 2024-06-21 | 1.59 | -0.43 | -21.29% | 489 | 12,065 |
| 6.85 | +0.35 | +5.38% | 3 | 513 | 2024-07-19 | 3.17 | -0.38 | -10.70% | 298 | 6,293 |
| 7.90 | 0.00 | - | 2 | 529 | 2024-09-20 | 4.20 | -0.32 | -7.08% | 44 | 3,448 |
| 9.20 | 0.00 | - | 22 | 2,401 | 2024-10-18 | 5.10 | -0.45 | -8.11% | 97 | 5,184 |
| 10.75 | 0.00 | - | 2 | 197 | 2024-12-20 | 6.45 | 0.00 | - | 5 | 1,572 |
| 11.77 | +0.52 | +4.62% | 15 | 2,324 | 2025-01-17 | 6.45 | -0.40 | -5.84% | 5 | 10,780 |
| 12.92 | -0.08 | -0.62% | 4 | 159 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 175 |
| 14.37 | +0.02 | +0.14% | 10 | 106 | 2025-06-20 | 9.00 | 0.00 | - | 25 | 1,081 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.95 | 0.00 | - | 4 | 1,304 |
| 17.72 | +0.12 | +0.68% | 3 | 403 | 2026-01-16 | 10.15 | +0.02 | +0.20% | 2 | 4,552 |
| 21.70 | +0.33 | +1.54% | 3 | 116 | 2026-12-18 | 12.10 | 0.00 | - | 1 | 617 |
© 2024 Yahoo. Todos los derechos reservados.