Mercados españoles abiertos en 7 hrs 3 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.107,20 +780,23 (+1,44%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +0.30 | +4.65% | 26 | 17 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 339 | 1,370 |
| 7.00 | +0.44 | +6.71% | 1 | 2 | 2024-05-10 | 0.06 | -0.06 | -50.00% | 7 | 94 |
| 7.50 | +1.05 | +16.28% | 2 | 87 | 2024-05-17 | 0.16 | -0.14 | -46.67% | 138 | 2,284 |
| 6.43 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.26 | -0.19 | -42.22% | 9 | 2,398 |
| - | - | - | - | - | 2024-05-31 | 0.41 | -0.09 | -18.00% | 13 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.51 | -0.17 | -25.00% | 4 | 53 |
| 8.35 | +1.40 | +20.14% | 3 | 253 | 2024-06-21 | 0.80 | -0.38 | -32.20% | 19 | 11,167 |
| 9.75 | +1.25 | +14.71% | 1 | 134 | 2024-07-19 | 1.97 | -0.18 | -8.37% | 114 | 6,595 |
| 11.30 | +1.10 | +10.78% | 44 | 433 | 2024-09-20 | 2.87 | -0.12 | -4.01% | 8 | 6,222 |
| 10.90 | 0.00 | - | 2 | 178 | 2024-10-18 | 3.79 | +0.74 | +24.26% | 103 | 3,594 |
| 14.59 | 0.00 | - | 1 | 42 | 2024-12-20 | 4.86 | +0.88 | +22.11% | 15 | 4,289 |
| 13.75 | +0.65 | +4.96% | 23 | 231 | 2025-01-17 | 5.10 | -0.35 | -6.42% | 16 | 7,896 |
| 15.00 | 0.00 | - | 7 | 22 | 2025-03-21 | 5.30 | 0.00 | - | 4 | 1,198 |
| 16.95 | -1.40 | -7.63% | 1 | 179 | 2025-06-20 | 6.50 | -0.20 | -2.99% | 81 | 1,981 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.19 | -0.27 | -3.19% | 1 | 226 |
| 21.54 | 0.00 | - | 4 | 36 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 1,434 |
| 23.43 | +0.78 | +3.44% | 4 | 21 | 2026-12-18 | 10.59 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Todos los derechos reservados.