Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
59.653,50 +288,30 (+0,49%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 27 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 2 | 2,173 |
| 10.45 | -2.00 | -16.06% | 1 | 64 | 2024-06-21 | 0.45 | -0.04 | -8.16% | 88 | 2,878 |
| 11.18 | 0.00 | - | 65 | 69 | 2024-07-19 | 1.42 | +0.03 | +2.16% | 19 | 2,570 |
| 12.95 | -0.48 | -3.57% | 1 | 45 | 2024-09-20 | 2.12 | -0.18 | -7.83% | 13 | 1,597 |
| 13.77 | +1.37 | +11.05% | 1 | 287 | 2024-10-18 | 2.94 | -0.11 | -3.61% | 3 | 588 |
| 15.30 | -1.45 | -8.66% | 2 | 38 | 2024-12-20 | 4.10 | 0.00 | - | 3 | 1,374 |
| 18.20 | 0.00 | - | 1 | 227 | 2025-01-17 | 4.05 | -0.20 | -4.71% | 3 | 2,509 |
| 19.30 | 0.00 | - | 5 | 9 | 2025-03-21 | 4.70 | -0.24 | -4.86% | 1 | 892 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 5.60 | +0.77 | +15.94% | 3 | 1,371 |
| 19.40 | 0.00 | - | - | 1 | 2025-12-19 | 7.00 | -0.52 | -6.91% | 20 | 184 |
| 19.25 | 0.00 | - | 1 | 27 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 1,474 |
| 24.84 | 0.00 | - | 4 | 4 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
© 2024 Yahoo. Todos los derechos reservados.