Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.880,70 +3.595,68 (+6,50%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 30 |
| 22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 152 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 3 | 959 |
| 25.16 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 51 | 456 |
| 24.50 | +1.70 | +7.46% | 2 | 66 | 2024-09-20 | 0.55 | +0.02 | +3.77% | 3 | 3,281 |
| 23.35 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.85 | -0.10 | -10.53% | 17 | 1,969 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.29 | -0.13 | -9.15% | 1 | 3,408 |
| 23.92 | 0.00 | - | 2 | 343 | 2025-01-17 | 1.50 | -0.02 | -1.32% | 1 | 2,602 |
| 25.24 | 0.00 | - | 3 | 7 | 2025-03-21 | 1.88 | -0.10 | -5.05% | 2 | 2,477 |
| 27.00 | 0.00 | - | 3 | 52 | 2025-06-20 | 2.65 | 0.00 | - | 15 | 2,336 |
| 31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.35 | -0.20 | -5.63% | 4 | 310 |
| 29.17 | -0.18 | -0.61% | 2 | 62 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 4,445 |
| 34.60 | 0.00 | - | 1 | 33 | 2026-12-18 | 5.44 | -0.01 | -0.18% | 1 | 65 |
© 2024 Yahoo. Todos los derechos reservados.