Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 93 | 2024-08-16 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 3 | 3,332 | 2024-09-20 | 52.33 | 0.00 | - | 3 | 3 |
0.07 | 0.00 | - | 1 | 975 | 2024-10-18 | 27.85 | 0.00 | - | 5 | 0 |
0.08 | 0.00 | - | 2 | 247 | 2024-11-15 | - | - | - | - | - |
0.14 | 0.00 | - | 11 | 1,844 | 2024-12-20 | 52.20 | -0.35 | -0.67% | 6 | 11 |
0.17 | -0.02 | -10.53% | 11 | 3,955 | 2025-01-17 | 50.10 | 0.00 | - | 305 | 0 |
0.30 | -0.05 | -14.29% | 1 | 70 | 2025-03-21 | 33.68 | 0.00 | - | 4 | 5 |
0.59 | +0.05 | +9.26% | 322 | 3,257 | 2025-06-20 | 49.25 | 0.00 | - | 4 | 0 |
1.40 | +0.09 | +6.87% | 3 | 1,569 | 2025-12-19 | 32.00 | 0.00 | - | 14 | 1 |
1.59 | 0.00 | - | 11 | 930 | 2026-01-16 | 49.49 | 0.00 | - | 725 | 0 |
3.10 | 0.00 | - | 3 | 515 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |