Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 566 | 2 | 2024-06-07 | 21.40 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 1 | 2024-06-14 | 22.42 | 0.00 | - | 1 | 4 |
0.06 | -0.01 | -14.29% | 392 | 5,255 | 2024-06-21 | 21.95 | 0.00 | - | 87 | 32 |
0.32 | +0.19 | +146.15% | 10 | 11 | 2024-06-28 | 22.99 | 0.00 | - | - | 1 |
0.26 | -0.03 | -10.34% | 32 | 2,225 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
0.66 | -0.09 | -12.00% | 9 | 2,225 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
1.37 | +0.03 | +2.24% | 13 | 612 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
1.85 | +0.25 | +15.62% | 9 | 8 | 2024-11-15 | - | - | - | - | - |
2.40 | +0.10 | +4.35% | 6 | 1,146 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
2.74 | 0.00 | - | 22 | 4,629 | 2025-01-17 | 21.74 | 0.00 | - | 10 | 3,382 |
3.57 | 0.00 | - | 1 | 144 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
4.85 | 0.00 | - | 4 | 2,280 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
7.65 | 0.00 | - | 7 | 175 | 2025-12-19 | 24.25 | 0.00 | - | 1 | 249 |
8.50 | +0.86 | +11.26% | 46 | 521 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
12.50 | 0.00 | - | 1 | 23 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |