Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 74 | 0 | 2024-05-10 | 8.05 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 284 | 0 | 2024-05-17 | 7.64 | 0.00 | - | 3 | 0 |
0.17 | 0.00 | - | 16 | 0 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 27 | 0 | 2024-05-31 | 6.31 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 93 | 0 | 2024-06-07 | 8.35 | 0.00 | - | 3 | 0 |
0.54 | 0.00 | - | 16 | 0 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 241 | 0 | 2024-06-21 | 8.13 | 0.00 | - | 3 | 0 |
2.15 | 0.00 | - | 639 | 0 | 2024-07-19 | 9.25 | 0.00 | - | 32 | 0 |
3.50 | 0.00 | - | 370 | 0 | 2024-09-20 | 11.21 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 16 | 0 | 2024-10-18 | 10.71 | 0.00 | - | 13 | 0 |
6.10 | 0.00 | - | 130 | 0 | 2024-12-20 | 12.27 | 0.00 | - | 2 | 0 |
6.70 | 0.00 | - | 24 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 51 | 0 |
7.96 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 0 |
9.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.15 | 0.00 | - | 3 | 0 |
12.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 0 |
12.59 | 0.00 | - | 12 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 0 |
16.60 | 0.00 | - | 5 | 0 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 0 |