Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 421 | 1,120 | 2024-08-02 | 7.80 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 5 | 130 | 2024-08-09 | 24.10 | 0.00 | - | 31 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 4,339 | 2024-08-16 | 27.47 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 10 | 2024-08-23 | 27.88 | 0.00 | - | 1 | 0 |
| 0.20 | +0.14 | +233.33% | 1 | 1 | 2024-08-30 | 27.38 | +2.01 | +7.92% | 4 | 1 |
| 0.08 | 0.00 | - | 313 | 28,712 | 2024-09-20 | 27.75 | -0.15 | -0.54% | 930 | 345 |
| 0.22 | 0.00 | - | 25 | 4,562 | 2024-10-18 | 27.00 | -0.35 | -1.28% | 13 | 11 |
| 0.33 | 0.00 | - | 24 | 853 | 2024-11-15 | 27.80 | 0.00 | - | 1,120 | 236 |
| 0.67 | +0.01 | +1.52% | 48 | 4,441 | 2024-12-20 | 27.80 | 0.00 | - | 1 | 122 |
| 0.81 | +0.02 | +2.53% | 370 | 21,140 | 2025-01-17 | 27.80 | +0.25 | +0.91% | 1 | 485 |
| 1.36 | +0.02 | +1.49% | 24 | 2,975 | 2025-03-21 | 26.12 | 0.00 | - | 3 | 2 |
| 2.14 | +0.15 | +7.54% | 36 | 2,651 | 2025-06-20 | 25.80 | 0.00 | - | 10 | 696 |
| 3.85 | +0.20 | +5.48% | 3 | 1,148 | 2025-12-19 | 25.20 | 0.00 | - | 1 | 2,058 |
| 4.30 | +0.24 | +5.91% | 27 | 2,325 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 1,582 |
| 6.95 | +0.10 | +1.46% | 28 | 1,273 | 2026-12-18 | 28.75 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Todos los derechos reservados.