Mercados españoles cerrados en 8 hrs 16 min

Innovator Growth-100 Power Buffer ETF - January (NJAN)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,82+0,07 (+0,16%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
14 may 2023 - 14 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202443,9143,9143,7143,8243,826800
10 may 202443,7043,7943,6343,7543,7528.900
09 may 202443,5343,7043,5343,6143,6140.100
08 may 202443,5443,6843,5443,6143,6123.700
07 may 202443,6743,6743,5643,5843,587900
06 may 202443,4643,5543,4143,5543,5510.800
03 may 202443,3143,3543,2343,2943,2919.100
02 may 202442,7942,9842,7142,8542,859300
01 may 202442,7743,0142,6042,6142,61141.200
30 abr 202443,0143,1342,8142,8142,8129.700
29 abr 202443,0843,1543,0443,1443,145200
26 abr 202442,9843,1342,9843,0343,0326.600
25 abr 202442,4242,7542,4242,7542,757900
24 abr 202442,8642,9142,7442,8642,865200
23 abr 202442,6442,8142,5842,7542,757500
22 abr 202442,4142,5742,1742,4342,43247.700
19 abr 202442,5342,5342,1442,2042,2016.500
18 abr 202442,6642,8442,5442,6242,6264.800
17 abr 202443,0143,0142,6742,6942,6962.800
16 abr 202442,9043,0442,9042,9342,9360.600
15 abr 202443,3843,4642,9442,9742,9717.800
12 abr 202443,4343,4343,1643,2343,238300
11 abr 202443,4043,6243,2643,5743,5723.700
10 abr 202443,3243,3343,1843,2443,24214.200
09 abr 202443,4443,4943,2343,4443,4435.900
08 abr 202443,4243,5043,3343,3643,3618.300
05 abr 202443,3243,4843,3243,3443,347600
04 abr 202443,5743,6743,2143,2143,2116.300
03 abr 202443,2543,5343,2543,4043,4033.800
02 abr 202443,4343,4343,2743,4243,42106.200
01 abr 202443,4943,5743,4343,5043,50291.200
28 mar 202443,6143,6143,4543,5843,5895.500
27 mar 202443,6943,6943,3943,4943,4962.900
26 mar 202443,5343,5843,4443,4443,4463.900
25 mar 202443,4843,5843,4743,5543,5518.400
22 mar 202443,5543,6343,5143,6343,6312.200
21 mar 202443,7343,7343,5243,5643,5633.100
20 mar 202443,2243,4943,2043,4943,4917.300
19 mar 202443,0343,2443,0143,2043,2014.700
18 mar 202443,1643,2843,1543,1543,1522.700
15 mar 202443,1043,1042,9443,0043,007400
14 mar 202443,2443,2943,0843,1743,1713.900
13 mar 202443,2243,3243,2043,2443,2418.300
12 mar 202443,3843,3843,0343,3643,3619.000
11 mar 202443,0343,1443,0143,0843,0818.100
08 mar 202443,5143,5743,1343,1743,1724.000
07 mar 202443,2643,4843,2643,4043,4019.700
06 mar 202443,3043,3343,1643,2143,2116.500
05 mar 202443,4043,4042,9743,0843,0822.400
04 mar 202443,5243,5243,4043,4043,4018.300
01 mar 202443,2643,5443,2643,5243,5276.100
29 feb 202443,2243,2743,0543,2743,2754.600
28 feb 202443,0643,1243,0343,1043,1028.300
27 feb 202443,1843,1843,0843,1543,1520.200
26 feb 202443,1643,1843,0743,1143,1120.600
23 feb 202443,2643,2643,0443,1143,1190.200
22 feb 202443,0043,2042,9943,1443,1421.100
21 feb 202442,6142,6142,3942,5842,5814.300
20 feb 202442,7642,7842,4842,6742,6742.100
16 feb 202442,9242,9642,7642,7742,7738.000
15 feb 202443,0743,0742,8142,9842,9839.300
14 feb 202442,8842,9442,7342,9442,9436.000
13 feb 202442,8042,8242,5442,7142,7150.600
12 feb 202443,0643,1743,0043,0343,0339.700
09 feb 202442,9943,1242,9743,1143,1125.800
08 feb 202442,8242,9642,8142,9242,92152.000
07 feb 202442,8742,9342,7842,9042,9061.100
06 feb 202442,7342,7342,6042,7042,7063.700
05 feb 202442,7342,7742,5642,7242,7230.900
02 feb 202442,5342,8142,5342,7642,7676.500
01 feb 202442,2942,4942,2742,4742,4798.400
31 ene 202442,4142,4942,2142,2242,22131.900
30 ene 202442,7442,7442,5442,6142,6130.200
29 ene 202442,5642,7442,5242,7442,7433.900
26 ene 202442,5742,6442,4842,5442,5449.800
25 ene 202442,7642,7642,5142,6442,6449.800
24 ene 202442,7542,8042,5942,6342,6378.100
23 ene 202442,4942,5342,3542,5242,5241.000
22 ene 202442,5342,5342,3842,4142,41148.200
19 ene 202442,1042,3942,0142,3842,3865.400
18 ene 202441,8842,0141,7641,9541,9570.200
17 ene 202441,6541,7041,4441,6941,69238.900
16 ene 202441,8641,8941,6541,8041,80337.600
12 ene 202441,9341,9341,7141,8441,84155.200
11 ene 202441,8441,8441,4841,7341,73354.600
10 ene 202441,6441,7541,5041,7341,73215.600
09 ene 202441,3341,5741,3341,5741,57155.600
08 ene 202441,0641,5141,0641,5141,51122.700
05 ene 202441,0141,1840,9441,0441,04212.600
04 ene 202440,9841,1640,9440,9540,95507.300
03 ene 202441,2341,2341,0541,0941,09503.900
02 ene 202441,6141,6141,1641,3041,30884.100
29 dic 202341,6341,6941,6041,6941,69329.600
28 dic 202341,6641,6641,6041,6541,65134.600
27 dic 202341,5641,6541,5441,6441,6479.500
26 dic 202341,5741,6441,5741,6241,6225.100
22 dic 202341,6041,6441,5941,6141,6114.500
21 dic 202341,6241,6241,6041,6141,6113.100
20 dic 202341,5241,6041,5241,5841,584300
19 dic 202341,5941,6041,5741,5841,5848.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...