Mercados españoles abiertos en 5 hrs 10 min

Neuberger Berman International Eq Inv (NIQVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,22-0,12 (-0,90%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202413,2213,2213,2213,2213,22-
13 jun 202413,3413,3413,3413,3413,34-
12 jun 202413,5213,5213,5213,5213,52-
11 jun 202413,3413,3413,3413,3413,34-
10 jun 202413,4213,4213,4213,4213,42-
07 jun 202413,4013,4013,4013,4013,40-
06 jun 202413,5213,5213,5213,5213,52-
05 jun 202413,4813,4813,4813,4813,48-
04 jun 202413,3713,3713,3713,3713,37-
03 jun 202413,4013,4013,4013,4013,40-
31 may 202413,3913,3913,3913,3913,39-
30 may 202413,2313,2313,2313,2313,23-
29 may 202413,1713,1713,1713,1713,17-
28 may 202413,3413,3413,3413,3413,34-
24 may 202413,3413,3413,3413,3413,34-
23 may 202413,2513,2513,2513,2513,25-
22 may 202413,3113,3113,3113,3113,31-
21 may 202413,4013,4013,4013,4013,40-
20 may 202413,4413,4413,4413,4413,44-
17 may 202413,4213,4213,4213,4213,42-
16 may 202413,4313,4313,4313,4313,43-
15 may 202413,4213,4213,4213,4213,42-
14 may 202413,2313,2313,2313,2313,23-
13 may 202413,1713,1713,1713,1713,17-
10 may 202413,2013,2013,2013,2013,20-
09 may 202413,1813,1813,1813,1813,18-
08 may 202413,0813,0813,0813,0813,08-
07 may 202413,1313,1313,1313,1313,13-
06 may 202413,0913,0913,0913,0913,09-
03 may 202413,0013,0013,0013,0013,00-
02 may 202412,9012,9012,9012,9012,90-
01 may 202412,7212,7212,7212,7212,72-
30 abr 202412,7112,7112,7112,7112,71-
29 abr 202412,8612,8612,8612,8612,86-
26 abr 202412,7912,7912,7912,7912,79-
25 abr 202412,7312,7312,7312,7312,73-
24 abr 202412,7712,7712,7712,7712,77-
23 abr 202412,7512,7512,7512,7512,75-
22 abr 202412,6012,6012,6012,6012,60-
19 abr 202412,4712,4712,4712,4712,47-
18 abr 202412,5112,5112,5112,5112,51-
17 abr 202412,5712,5712,5712,5712,57-
16 abr 202412,5812,5812,5812,5812,58-
15 abr 202412,6712,6712,6712,6712,67-
12 abr 202412,7212,7212,7212,7212,72-
11 abr 202412,9112,9112,9112,9112,91-
10 abr 202412,8612,8612,8612,8612,86-
09 abr 202413,0413,0413,0413,0413,04-
08 abr 202413,0313,0313,0313,0313,03-
05 abr 202413,0013,0013,0013,0013,00-
04 abr 202412,9212,9212,9212,9212,92-
03 abr 202413,0113,0113,0113,0113,01-
02 abr 202412,9612,9612,9612,9612,96-
01 abr 202413,0213,0213,0213,0213,02-
28 mar 202413,0713,0713,0713,0713,07-
27 mar 202413,1213,1213,1213,1213,12-
26 mar 202413,0813,0813,0813,0813,08-
25 mar 202413,0613,0613,0613,0613,06-
22 mar 202413,0813,0813,0813,0813,08-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0713,0713,0713,0713,07-
19 mar 202412,9412,9412,9412,9412,94-
18 mar 202412,9112,9112,9112,9112,91-
15 mar 202412,8812,8812,8812,8812,88-
14 mar 202412,9312,9312,9312,9312,93-
13 mar 202412,9912,9912,9912,9912,99-
12 mar 202412,9912,9912,9912,9912,99-
11 mar 202412,8912,8912,8912,8912,89-
08 mar 202412,9212,9212,9212,9212,92-
07 mar 202413,0113,0113,0113,0113,01-
06 mar 202412,8712,8712,8712,8712,87-
05 mar 202412,7512,7512,7512,7512,75-
04 mar 202412,7812,7812,7812,7812,78-
01 mar 202412,7612,7612,7612,7612,76-
29 feb 202412,6012,6012,6012,6012,60-
28 feb 202412,6212,6212,6212,6212,62-
27 feb 202412,7012,7012,7012,7012,70-
26 feb 202412,6712,6712,6712,6712,67-
23 feb 202412,7112,7112,7112,7112,71-
22 feb 202412,6812,6812,6812,6812,68-
21 feb 202412,5112,5112,5112,5112,51-
20 feb 202412,5512,5512,5512,5512,55-
16 feb 202412,5312,5312,5312,5312,53-
15 feb 202412,4812,4812,4812,4812,48-
14 feb 202412,3512,3512,3512,3512,35-
13 feb 202412,2612,2612,2612,2612,26-
12 feb 202412,4412,4412,4412,4412,44-
09 feb 202412,4012,4012,4012,4012,40-
08 feb 202412,3812,3812,3812,3812,38-
07 feb 202412,3712,3712,3712,3712,37-
06 feb 202412,4012,4012,4012,4012,40-
05 feb 202412,3212,3212,3212,3212,32-
02 feb 202412,3712,3712,3712,3712,37-
01 feb 202412,5212,5212,5212,5212,52-
31 ene 202412,3712,3712,3712,3712,37-
30 ene 202412,5012,5012,5012,5012,50-
29 ene 202412,5212,5212,5212,5212,52-
26 ene 202412,4612,4612,4612,4612,46-
25 ene 202412,4112,4112,4112,4112,41-
24 ene 202412,3612,3612,3612,3612,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...