Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.231,08 +820,15 (+1,31%)
Neuberger Berman International Eq Inv (NIQVX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 | - |
| 22 may 2024 | 13,31 | 13,31 | 13,31 | 13,31 | 13,31 | - |
| 21 may 2024 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | - |
| 20 may 2024 | 13,44 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 17 may 2024 | 13,42 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 16 may 2024 | 13,43 | 13,43 | 13,43 | 13,43 | 13,43 | - |
| 15 may 2024 | 13,42 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 14 may 2024 | 13,23 | 13,23 | 13,23 | 13,23 | 13,23 | - |
| 13 may 2024 | 13,17 | 13,17 | 13,17 | 13,17 | 13,17 | - |
| 10 may 2024 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | - |
| 09 may 2024 | 13,18 | 13,18 | 13,18 | 13,18 | 13,18 | - |
| 08 may 2024 | 13,08 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 07 may 2024 | 13,13 | 13,13 | 13,13 | 13,13 | 13,13 | - |
| 06 may 2024 | 13,09 | 13,09 | 13,09 | 13,09 | 13,09 | - |
| 03 may 2024 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | - |
| 02 may 2024 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | - |
| 01 may 2024 | 12,72 | 12,72 | 12,72 | 12,72 | 12,72 | - |
| 30 abr 2024 | 12,71 | 12,71 | 12,71 | 12,71 | 12,71 | - |
| 29 abr 2024 | 12,86 | 12,86 | 12,86 | 12,86 | 12,86 | - |
| 26 abr 2024 | 12,79 | 12,79 | 12,79 | 12,79 | 12,79 | - |
| 25 abr 2024 | 12,73 | 12,73 | 12,73 | 12,73 | 12,73 | - |
| 24 abr 2024 | 12,77 | 12,77 | 12,77 | 12,77 | 12,77 | - |
| 23 abr 2024 | 12,75 | 12,75 | 12,75 | 12,75 | 12,75 | - |
| 22 abr 2024 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | - |
| 19 abr 2024 | 12,47 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 18 abr 2024 | 12,51 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 17 abr 2024 | 12,57 | 12,57 | 12,57 | 12,57 | 12,57 | - |
| 16 abr 2024 | 12,58 | 12,58 | 12,58 | 12,58 | 12,58 | - |
| 15 abr 2024 | 12,67 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 12 abr 2024 | 12,72 | 12,72 | 12,72 | 12,72 | 12,72 | - |
| 11 abr 2024 | 12,91 | 12,91 | 12,91 | 12,91 | 12,91 | - |
| 10 abr 2024 | 12,86 | 12,86 | 12,86 | 12,86 | 12,86 | - |
| 09 abr 2024 | 13,04 | 13,04 | 13,04 | 13,04 | 13,04 | - |
| 08 abr 2024 | 13,03 | 13,03 | 13,03 | 13,03 | 13,03 | - |
| 05 abr 2024 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | - |
| 04 abr 2024 | 12,92 | 12,92 | 12,92 | 12,92 | 12,92 | - |
| 03 abr 2024 | 13,01 | 13,01 | 13,01 | 13,01 | 13,01 | - |
| 02 abr 2024 | 12,96 | 12,96 | 12,96 | 12,96 | 12,96 | - |
| 01 abr 2024 | 13,02 | 13,02 | 13,02 | 13,02 | 13,02 | - |
| 28 mar 2024 | 13,07 | 13,07 | 13,07 | 13,07 | 13,07 | - |
| 27 mar 2024 | 13,12 | 13,12 | 13,12 | 13,12 | 13,12 | - |
| 26 mar 2024 | 13,08 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 25 mar 2024 | 13,06 | 13,06 | 13,06 | 13,06 | 13,06 | - |
| 22 mar 2024 | 13,08 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 21 mar 2024 | 13,08 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 20 mar 2024 | 13,07 | 13,07 | 13,07 | 13,07 | 13,07 | - |
| 19 mar 2024 | 12,94 | 12,94 | 12,94 | 12,94 | 12,94 | - |
| 18 mar 2024 | 12,91 | 12,91 | 12,91 | 12,91 | 12,91 | - |
| 15 mar 2024 | 12,88 | 12,88 | 12,88 | 12,88 | 12,88 | - |
| 14 mar 2024 | 12,93 | 12,93 | 12,93 | 12,93 | 12,93 | - |
| 13 mar 2024 | 12,99 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 12 mar 2024 | 12,99 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 11 mar 2024 | 12,89 | 12,89 | 12,89 | 12,89 | 12,89 | - |
| 08 mar 2024 | 12,92 | 12,92 | 12,92 | 12,92 | 12,92 | - |
| 07 mar 2024 | 13,01 | 13,01 | 13,01 | 13,01 | 13,01 | - |
| 06 mar 2024 | 12,87 | 12,87 | 12,87 | 12,87 | 12,87 | - |
| 05 mar 2024 | 12,75 | 12,75 | 12,75 | 12,75 | 12,75 | - |
| 04 mar 2024 | 12,78 | 12,78 | 12,78 | 12,78 | 12,78 | - |
| 01 mar 2024 | 12,76 | 12,76 | 12,76 | 12,76 | 12,76 | - |
| 29 feb 2024 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | - |
| 28 feb 2024 | 12,62 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 27 feb 2024 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | - |
| 26 feb 2024 | 12,67 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 23 feb 2024 | 12,71 | 12,71 | 12,71 | 12,71 | 12,71 | - |
| 22 feb 2024 | 12,68 | 12,68 | 12,68 | 12,68 | 12,68 | - |
| 21 feb 2024 | 12,51 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 20 feb 2024 | 12,55 | 12,55 | 12,55 | 12,55 | 12,55 | - |
| 16 feb 2024 | 12,53 | 12,53 | 12,53 | 12,53 | 12,53 | - |
| 15 feb 2024 | 12,48 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 14 feb 2024 | 12,35 | 12,35 | 12,35 | 12,35 | 12,35 | - |
| 13 feb 2024 | 12,26 | 12,26 | 12,26 | 12,26 | 12,26 | - |
| 12 feb 2024 | 12,44 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 09 feb 2024 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 08 feb 2024 | 12,38 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 07 feb 2024 | 12,37 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 06 feb 2024 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 05 feb 2024 | 12,32 | 12,32 | 12,32 | 12,32 | 12,32 | - |
| 02 feb 2024 | 12,37 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 01 feb 2024 | 12,52 | 12,52 | 12,52 | 12,52 | 12,52 | - |
| 31 ene 2024 | 12,37 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 30 ene 2024 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | - |
| 29 ene 2024 | 12,52 | 12,52 | 12,52 | 12,52 | 12,52 | - |
| 26 ene 2024 | 12,46 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 25 ene 2024 | 12,41 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 24 ene 2024 | 12,36 | 12,36 | 12,36 | 12,36 | 12,36 | - |
| 23 ene 2024 | 12,26 | 12,26 | 12,26 | 12,26 | 12,26 | - |
| 22 ene 2024 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | - |
| 19 ene 2024 | 12,24 | 12,24 | 12,24 | 12,24 | 12,24 | - |
| 18 ene 2024 | 12,15 | 12,15 | 12,15 | 12,15 | 12,15 | - |
| 17 ene 2024 | 12,06 | 12,06 | 12,06 | 12,06 | 12,06 | - |
| 16 ene 2024 | 12,17 | 12,17 | 12,17 | 12,17 | 12,17 | - |
| 12 ene 2024 | 12,35 | 12,35 | 12,35 | 12,35 | 12,35 | - |
| 11 ene 2024 | 12,28 | 12,28 | 12,28 | 12,28 | 12,28 | - |
| 10 ene 2024 | 12,25 | 12,25 | 12,25 | 12,25 | 12,25 | - |
| 09 ene 2024 | 12,21 | 12,21 | 12,21 | 12,21 | 12,21 | - |
| 08 ene 2024 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | - |
| 05 ene 2024 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 | - |
| 04 ene 2024 | 12,19 | 12,19 | 12,19 | 12,19 | 12,19 | - |
| 03 ene 2024 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.