Mercados españoles abiertos en 6 hrs 3 min

Neuberger Berman International Eq Trst (NIQTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,09+0,08 (+0,61%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 202413,0113,0113,0113,0113,01-
02 may 202412,9112,9112,9112,9112,91-
01 may 202412,7312,7312,7312,7312,73-
30 abr 202412,7212,7212,7212,7212,72-
29 abr 202412,8712,8712,8712,8712,87-
26 abr 202412,8012,8012,8012,8012,80-
25 abr 202412,7412,7412,7412,7412,74-
24 abr 202412,7812,7812,7812,7812,78-
23 abr 202412,7612,7612,7612,7612,76-
22 abr 202412,6112,6112,6112,6112,61-
19 abr 202412,4812,4812,4812,4812,48-
18 abr 202412,5212,5212,5212,5212,52-
17 abr 202412,5812,5812,5812,5812,58-
16 abr 202412,5912,5912,5912,5912,59-
15 abr 202412,6712,6712,6712,6712,67-
12 abr 202412,7212,7212,7212,7212,72-
11 abr 202412,9212,9212,9212,9212,92-
10 abr 202412,8712,8712,8712,8712,87-
09 abr 202413,0513,0513,0513,0513,05-
08 abr 202413,0413,0413,0413,0413,04-
05 abr 202413,0013,0013,0013,0013,00-
04 abr 202412,9312,9312,9312,9312,93-
03 abr 202413,0213,0213,0213,0213,02-
02 abr 202412,9712,9712,9712,9712,97-
01 abr 202413,0313,0313,0313,0313,03-
28 mar 202413,0813,0813,0813,0813,08-
27 mar 202413,1313,1313,1313,1313,13-
26 mar 202413,0813,0813,0813,0813,08-
25 mar 202413,0713,0713,0713,0713,07-
22 mar 202413,0913,0913,0913,0913,09-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0813,0813,0813,0813,08-
19 mar 202412,9412,9412,9412,9412,94-
18 mar 202412,9212,9212,9212,9212,92-
15 mar 202412,8912,8912,8912,8912,89-
14 mar 202412,9412,9412,9412,9412,94-
13 mar 202413,0013,0013,0013,0013,00-
12 mar 202413,0013,0013,0013,0013,00-
11 mar 202412,9012,9012,9012,9012,90-
08 mar 202412,9312,9312,9312,9312,93-
07 mar 202413,0213,0213,0213,0213,02-
06 mar 202412,8812,8812,8812,8812,88-
05 mar 202412,7612,7612,7612,7612,76-
04 mar 202412,7812,7812,7812,7812,78-
01 mar 202412,7712,7712,7712,7712,77-
29 feb 202412,6112,6112,6112,6112,61-
28 feb 202412,6312,6312,6312,6312,63-
27 feb 202412,7112,7112,7112,7112,71-
26 feb 202412,6812,6812,6812,6812,68-
23 feb 202412,7112,7112,7112,7112,71-
22 feb 202412,6912,6912,6912,6912,69-
21 feb 202412,5212,5212,5212,5212,52-
20 feb 202412,5612,5612,5612,5612,56-
16 feb 202412,5412,5412,5412,5412,54-
15 feb 202412,4912,4912,4912,4912,49-
14 feb 202412,3612,3612,3612,3612,36-
13 feb 202412,2712,2712,2712,2712,27-
12 feb 202412,4512,4512,4512,4512,45-
09 feb 202412,4112,4112,4112,4112,41-
08 feb 202412,3912,3912,3912,3912,39-
07 feb 202412,3812,3812,3812,3812,38-
06 feb 202412,4112,4112,4112,4112,41-
05 feb 202412,3312,3312,3312,3312,33-
02 feb 202412,3812,3812,3812,3812,38-
01 feb 202412,5312,5312,5312,5312,53-
31 ene 202412,3812,3812,3812,3812,38-
30 ene 202412,5012,5012,5012,5012,50-
29 ene 202412,5312,5312,5312,5312,53-
26 ene 202412,4712,4712,4712,4712,47-
25 ene 202412,4212,4212,4212,4212,42-
24 ene 202412,3712,3712,3712,3712,37-
23 ene 202412,2712,2712,2712,2712,27-
22 ene 202412,3112,3112,3112,3112,31-
19 ene 202412,2512,2512,2512,2512,25-
18 ene 202412,1612,1612,1612,1612,16-
17 ene 202412,0712,0712,0712,0712,07-
16 ene 202412,1812,1812,1812,1812,18-
12 ene 202412,3612,3612,3612,3612,36-
11 ene 202412,2912,2912,2912,2912,29-
10 ene 202412,2612,2612,2612,2612,26-
09 ene 202412,2212,2212,2212,2212,22-
08 ene 202412,3112,3112,3112,3112,31-
05 ene 202412,1712,1712,1712,1712,17-
04 ene 202412,2012,2012,2012,2012,20-
03 ene 202412,1712,1712,1712,1712,17-
02 ene 202412,2712,2712,2712,2712,27-
29 dic 202312,4312,4312,4312,4312,43-
28 dic 202312,4212,4212,4212,4212,42-
27 dic 202312,4712,4712,4712,4712,47-
26 dic 202312,3512,3512,3512,3512,35-
22 dic 202312,3012,3012,3012,3012,30-
21 dic 202312,3012,3012,3012,3012,30-
20 dic 202312,1212,1212,1212,1212,12-
19 dic 202312,2412,2412,2412,2412,24-
18 dic 202312,1312,1312,1312,1312,13-
18 dic 20230.221 Dividendo
18 dic 20230.054 Plusvalía
15 dic 202312,4112,4112,4112,4112,13-
14 dic 202312,5112,5112,5112,5112,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...