Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
Neuberger Berman International Eq C (NIQCX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 13,28 | 13,28 | 13,28 | 13,28 | 13,28 | - |
| 30 may 2024 | 13,12 | 13,12 | 13,12 | 13,12 | 13,12 | - |
| 29 may 2024 | 13,06 | 13,06 | 13,06 | 13,06 | 13,06 | - |
| 28 may 2024 | 13,23 | 13,23 | 13,23 | 13,23 | 13,23 | - |
| 24 may 2024 | 13,23 | 13,23 | 13,23 | 13,23 | 13,23 | - |
| 23 may 2024 | 13,14 | 13,14 | 13,14 | 13,14 | 13,14 | - |
| 22 may 2024 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | - |
| 21 may 2024 | 13,29 | 13,29 | 13,29 | 13,29 | 13,29 | - |
| 20 may 2024 | 13,33 | 13,33 | 13,33 | 13,33 | 13,33 | - |
| 17 may 2024 | 13,31 | 13,31 | 13,31 | 13,31 | 13,31 | - |
| 16 may 2024 | 13,32 | 13,32 | 13,32 | 13,32 | 13,32 | - |
| 15 may 2024 | 13,32 | 13,32 | 13,32 | 13,32 | 13,32 | - |
| 14 may 2024 | 13,12 | 13,12 | 13,12 | 13,12 | 13,12 | - |
| 13 may 2024 | 13,06 | 13,06 | 13,06 | 13,06 | 13,06 | - |
| 10 may 2024 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | - |
| 09 may 2024 | 13,08 | 13,08 | 13,08 | 13,08 | 13,08 | - |
| 08 may 2024 | 12,97 | 12,97 | 12,97 | 12,97 | 12,97 | - |
| 07 may 2024 | 13,03 | 13,03 | 13,03 | 13,03 | 13,03 | - |
| 06 may 2024 | 12,99 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 03 may 2024 | 12,91 | 12,91 | 12,91 | 12,91 | 12,91 | - |
| 02 may 2024 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | - |
| 01 may 2024 | 12,63 | 12,63 | 12,63 | 12,63 | 12,63 | - |
| 30 abr 2024 | 12,62 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 29 abr 2024 | 12,76 | 12,76 | 12,76 | 12,76 | 12,76 | - |
| 26 abr 2024 | 12,69 | 12,69 | 12,69 | 12,69 | 12,69 | - |
| 25 abr 2024 | 12,63 | 12,63 | 12,63 | 12,63 | 12,63 | - |
| 24 abr 2024 | 12,68 | 12,68 | 12,68 | 12,68 | 12,68 | - |
| 23 abr 2024 | 12,65 | 12,65 | 12,65 | 12,65 | 12,65 | - |
| 22 abr 2024 | 12,51 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 19 abr 2024 | 12,38 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 18 abr 2024 | 12,42 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 17 abr 2024 | 12,48 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 16 abr 2024 | 12,49 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 15 abr 2024 | 12,57 | 12,57 | 12,57 | 12,57 | 12,57 | - |
| 12 abr 2024 | 12,62 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 11 abr 2024 | 12,82 | 12,82 | 12,82 | 12,82 | 12,82 | - |
| 10 abr 2024 | 12,77 | 12,77 | 12,77 | 12,77 | 12,77 | - |
| 09 abr 2024 | 12,95 | 12,95 | 12,95 | 12,95 | 12,95 | - |
| 08 abr 2024 | 12,94 | 12,94 | 12,94 | 12,94 | 12,94 | - |
| 05 abr 2024 | 12,91 | 12,91 | 12,91 | 12,91 | 12,91 | - |
| 04 abr 2024 | 12,83 | 12,83 | 12,83 | 12,83 | 12,83 | - |
| 03 abr 2024 | 12,92 | 12,92 | 12,92 | 12,92 | 12,92 | - |
| 02 abr 2024 | 12,87 | 12,87 | 12,87 | 12,87 | 12,87 | - |
| 01 abr 2024 | 12,93 | 12,93 | 12,93 | 12,93 | 12,93 | - |
| 28 mar 2024 | 12,98 | 12,98 | 12,98 | 12,98 | 12,98 | - |
| 27 mar 2024 | 13,03 | 13,03 | 13,03 | 13,03 | 13,03 | - |
| 26 mar 2024 | 12,99 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 25 mar 2024 | 12,97 | 12,97 | 12,97 | 12,97 | 12,97 | - |
| 22 mar 2024 | 12,99 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 21 mar 2024 | 12,99 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 20 mar 2024 | 12,98 | 12,98 | 12,98 | 12,98 | 12,98 | - |
| 19 mar 2024 | 12,85 | 12,85 | 12,85 | 12,85 | 12,85 | - |
| 18 mar 2024 | 12,83 | 12,83 | 12,83 | 12,83 | 12,83 | - |
| 15 mar 2024 | 12,79 | 12,79 | 12,79 | 12,79 | 12,79 | - |
| 14 mar 2024 | 12,85 | 12,85 | 12,85 | 12,85 | 12,85 | - |
| 13 mar 2024 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | - |
| 12 mar 2024 | 12,91 | 12,91 | 12,91 | 12,91 | 12,91 | - |
| 11 mar 2024 | 12,81 | 12,81 | 12,81 | 12,81 | 12,81 | - |
| 08 mar 2024 | 12,84 | 12,84 | 12,84 | 12,84 | 12,84 | - |
| 07 mar 2024 | 12,93 | 12,93 | 12,93 | 12,93 | 12,93 | - |
| 06 mar 2024 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | - |
| 05 mar 2024 | 12,67 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 04 mar 2024 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | - |
| 01 mar 2024 | 12,68 | 12,68 | 12,68 | 12,68 | 12,68 | - |
| 29 feb 2024 | 12,53 | 12,53 | 12,53 | 12,53 | 12,53 | - |
| 28 feb 2024 | 12,54 | 12,54 | 12,54 | 12,54 | 12,54 | - |
| 27 feb 2024 | 12,62 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 26 feb 2024 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | - |
| 23 feb 2024 | 12,63 | 12,63 | 12,63 | 12,63 | 12,63 | - |
| 22 feb 2024 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | - |
| 21 feb 2024 | 12,44 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 20 feb 2024 | 12,47 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 16 feb 2024 | 12,46 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 15 feb 2024 | 12,41 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 14 feb 2024 | 12,28 | 12,28 | 12,28 | 12,28 | 12,28 | - |
| 13 feb 2024 | 12,19 | 12,19 | 12,19 | 12,19 | 12,19 | - |
| 12 feb 2024 | 12,37 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 09 feb 2024 | 12,33 | 12,33 | 12,33 | 12,33 | 12,33 | - |
| 08 feb 2024 | 12,32 | 12,32 | 12,32 | 12,32 | 12,32 | - |
| 07 feb 2024 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | - |
| 06 feb 2024 | 12,34 | 12,34 | 12,34 | 12,34 | 12,34 | - |
| 05 feb 2024 | 12,25 | 12,25 | 12,25 | 12,25 | 12,25 | - |
| 02 feb 2024 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | - |
| 01 feb 2024 | 12,45 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 31 ene 2024 | 12,31 | 12,31 | 12,31 | 12,31 | 12,31 | - |
| 30 ene 2024 | 12,43 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 29 ene 2024 | 12,46 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 26 ene 2024 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 25 ene 2024 | 12,34 | 12,34 | 12,34 | 12,34 | 12,34 | - |
| 24 ene 2024 | 12,29 | 12,29 | 12,29 | 12,29 | 12,29 | - |
| 23 ene 2024 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | - |
| 22 ene 2024 | 12,24 | 12,24 | 12,24 | 12,24 | 12,24 | - |
| 19 ene 2024 | 12,18 | 12,18 | 12,18 | 12,18 | 12,18 | - |
| 18 ene 2024 | 12,09 | 12,09 | 12,09 | 12,09 | 12,09 | - |
| 17 ene 2024 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | - |
| 16 ene 2024 | 12,11 | 12,11 | 12,11 | 12,11 | 12,11 | - |
| 12 ene 2024 | 12,29 | 12,29 | 12,29 | 12,29 | 12,29 | - |
| 11 ene 2024 | 12,22 | 12,22 | 12,22 | 12,22 | 12,22 | - |
| 10 ene 2024 | 12,19 | 12,19 | 12,19 | 12,19 | 12,19 | - |
| 09 ene 2024 | 12,15 | 12,15 | 12,15 | 12,15 | 12,15 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.