Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.420,20 +34,70 (+1,45%) Bitcoin EUR
61.602,97 +1.567,39 (+2,61%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.03 | -10.34% | 8,690 | 29,526 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 6,360 | 41,666 |
| 0.40 | 0.00 | - | 4,780 | 6,210 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 6,985 | 8,261 |
| 0.47 | 0.00 | - | 519 | 5,316 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 3,444 | 4,864 |
| 0.53 | -0.06 | -10.17% | 437 | 8,382 | 2024-06-07 | 0.27 | -0.03 | -10.00% | 832 | 1,752 |
| 0.63 | -0.01 | -1.56% | 60 | 264 | 2024-06-14 | 0.34 | -0.03 | -8.11% | 137 | 1,357 |
| 0.70 | +0.03 | +4.48% | 581 | 18,720 | 2024-06-21 | 0.40 | -0.01 | -2.44% | 831 | 57,431 |
| 0.77 | +0.04 | +5.48% | 31 | 321 | 2024-06-28 | 0.43 | -0.03 | -6.52% | 55 | 1,219 |
| 0.86 | +0.02 | +2.38% | 714 | 13,083 | 2024-07-19 | 0.54 | -0.02 | -3.57% | 937 | 5,419 |
| 0.98 | +0.02 | +2.08% | 102 | 5,485 | 2024-08-16 | 0.64 | -0.03 | -4.48% | 23 | 12,844 |
| 1.12 | -0.02 | -1.75% | 155 | 6,347 | 2024-09-20 | 0.78 | -0.02 | -2.50% | 1,261 | 39,735 |
| 1.36 | +0.02 | +1.49% | 118 | 1,773 | 2024-11-15 | 0.96 | 0.00 | - | 108 | 3,196 |
| 1.48 | +0.02 | +1.37% | 10 | 3,289 | 2024-12-20 | 1.06 | +0.01 | +0.95% | 127 | 24,622 |
| 1.56 | +0.02 | +1.30% | 562 | 18,304 | 2025-01-17 | 1.11 | -0.03 | -2.63% | 348 | 67,318 |
| 1.80 | +0.07 | +4.05% | 27 | 24,650 | 2025-04-17 | 1.30 | 0.00 | - | 126 | 161 |
| 1.87 | -0.05 | -2.60% | 22 | 5,742 | 2025-06-20 | 1.41 | 0.00 | - | 1,601 | 1,834 |
| 2.19 | +0.08 | +3.79% | 9 | 277 | 2025-09-19 | 1.57 | -0.02 | -1.26% | 5 | 206 |
| 2.35 | +0.01 | +0.43% | 294 | 33,246 | 2026-01-16 | 1.74 | -0.01 | -0.57% | 163 | 54,305 |
© 2024 Yahoo. Todos los derechos reservados.