Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 10 | 2.00 | 0.01 | 0.00 | - | 4 | 23 |
2.96 | 0.00 | - | 1 | 52 | 2.50 | 0.03 | 0.00 | - | 3 | 22 |
2.74 | 0.00 | - | 17 | 73 | 3.00 | 0.01 | 0.00 | - | 3 | 807 |
1.83 | +0.14 | +8.28% | 12 | 1,033 | 3.50 | 0.01 | 0.00 | - | 2 | 2,916 |
1.34 | +0.11 | +8.94% | 183 | 3,502 | 4.00 | 0.01 | 0.00 | - | 111 | 5,670 |
0.76 | +0.04 | +5.56% | 115 | 5,178 | 4.50 | 0.01 | 0.00 | - | 143 | 3,617 |
0.34 | +0.06 | +21.43% | 2,237 | 8,357 | 5.00 | 0.01 | -0.04 | -80.00% | 4,298 | 9,479 |
0.03 | -0.01 | -25.00% | 6,515 | 15,168 | 5.50 | 0.22 | -0.11 | -32.35% | 599 | 7,281 |
0.01 | -0.01 | -50.00% | 2,481 | 18,452 | 6.00 | 0.70 | -0.09 | -11.39% | 55 | 3,576 |
0.01 | 0.00 | - | 191 | 10,756 | 6.50 | 1.19 | -0.07 | -5.56% | 15 | 259 |
0.01 | 0.00 | - | 5 | 6,325 | 7.00 | 1.75 | -0.03 | -1.69% | 7 | 12 |
0.01 | 0.00 | - | 14 | 1,799 | 7.50 | 2.29 | 0.00 | - | 1 | 39 |
0.01 | 0.00 | - | 7 | 1,327 | 8.00 | 2.45 | 0.00 | - | 8 | 5 |
0.01 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 3.40 | 0.00 | - | 10 | 10 |