Mercados españoles cerrados
S&P 500
5.037,88 +19,49 (+0,39%) Nasdaq
15.724,24 +118,76 (+0,76%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
83,53 +0,09 (+0,11%) Bitcoin EUR
55.480,15 +2.239,17 (+4,21%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00000500 | 2024-04-29 12:42PM EDT | 0.50 | 3.80 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 6,800.00% |
| NIO240503C00001500 | 2024-05-01 1:44PM EDT | 1.50 | 3.70 | 3.40 | 5.80 | 0.00 | - | 5 | 4 | 2,575.00% |
| NIO240503C00002000 | 2024-05-01 11:51AM EDT | 2.00 | 3.30 | 3.35 | 3.55 | 0.00 | - | 124 | 1 | 962.50% |
| NIO240503C00002500 | 2024-05-02 11:02AM EDT | 2.50 | 2.90 | 2.88 | 2.95 | +0.26 | +9.85% | 1 | 127 | 0.00% |
| NIO240503C00003000 | 2024-05-02 11:19AM EDT | 3.00 | 2.45 | 2.36 | 2.45 | +0.06 | +2.51% | 539 | 119 | 0.00% |
| NIO240503C00003500 | 2024-05-02 11:25AM EDT | 3.50 | 1.92 | 1.91 | 1.95 | +0.22 | +12.94% | 157 | 235 | 0.00% |
| NIO240503C00004000 | 2024-05-02 11:19AM EDT | 4.00 | 1.44 | 1.42 | 1.44 | +0.17 | +12.98% | 651 | 4,987 | 0.00% |
| NIO240503C00004500 | 2024-05-02 11:27AM EDT | 4.50 | 0.94 | 0.92 | 0.95 | +0.15 | +18.99% | 1,186 | 10,401 | 0.00% |
| NIO240503C00005000 | 2024-05-02 11:26AM EDT | 5.00 | 0.45 | 0.43 | 0.45 | +0.12 | +36.36% | 5,477 | 15,587 | 0.00% |
| NIO240503C00005500 | 2024-05-02 11:28AM EDT | 5.50 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 20,848 | 25,870 | 67.97% |
| NIO240503C00006000 | 2024-05-02 11:25AM EDT | 6.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10,979 | 11,213 | 104.69% |
| NIO240503C00006500 | 2024-05-02 11:14AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,531 | 1,495 | 118.75% |
| NIO240503C00007000 | 2024-05-02 9:35AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,109 | 162.50% |
| NIO240503C00007500 | 2024-05-02 9:32AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 346 | 193.75% |
| NIO240503C00008000 | 2024-05-01 3:39PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 131 | 225.00% |
| NIO240503C00009000 | 2024-05-01 9:41AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 287.50% |
| NIO240503C00010000 | 2024-05-01 1:16PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 54 | 337.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00002500 | 2024-04-22 2:03PM EDT | 2.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 11 | 16 | 1,090.63% |
| NIO240503P00003000 | 2024-04-29 12:55PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 971 | 362.50% |
| NIO240503P00003500 | 2024-05-02 10:13AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,101 | 275.00% |
| NIO240503P00004000 | 2024-05-02 10:57AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,683 | 7,762 | 200.00% |
| NIO240503P00004500 | 2024-05-02 10:59AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 663 | 13,092 | 137.50% |
| NIO240503P00005000 | 2024-05-02 11:26AM EDT | 5.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 11,186 | 12,948 | 104.69% |
| NIO240503P00005500 | 2024-05-02 11:26AM EDT | 5.50 | 0.17 | 0.16 | 0.19 | -0.14 | -45.16% | 5,903 | 2,612 | 98.44% |
| NIO240503P00006000 | 2024-05-02 11:22AM EDT | 6.00 | 0.60 | 0.58 | 0.61 | -0.14 | -18.92% | 195 | 537 | 143.75% |
| NIO240503P00006500 | 2024-05-02 10:35AM EDT | 6.50 | 1.20 | 1.06 | 1.11 | +0.05 | +4.35% | 1 | 109 | 200.00% |
| NIO240503P00007000 | 2024-05-01 2:29PM EDT | 7.00 | 1.61 | 1.43 | 1.60 | -0.04 | -2.42% | 2 | 20 | 275.00% |
| NIO240503P00007500 | 2024-05-02 10:25AM EDT | 7.50 | 2.29 | 2.05 | 2.10 | -0.01 | -0.43% | 2 | 6 | 290.63% |
| NIO240503P00008500 | 2024-04-30 9:34AM EDT | 8.50 | 3.90 | 3.05 | 3.10 | 0.00 | - | 1 | 4 | 371.88% |
| NIO240503P00009000 | 2024-05-01 3:20PM EDT | 9.00 | 3.65 | 3.55 | 3.65 | 0.00 | - | 2 | 0 | 450.00% |
| NIO240503P00010000 | 2024-05-01 11:02AM EDT | 10.00 | 4.85 | 4.55 | 4.60 | 0.00 | - | 5 | 4 | 471.88% |
© 2024 Yahoo. Todos los derechos reservados.