Mercados españoles cerrados en 4 hrs 27 min

Nippon Paint Holdings Co Ltd (NI7.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,15+0,10 (+1,65%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 20246,156,156,156,156,15-
31 may 20246,056,056,056,056,05-
30 may 20246,006,006,006,006,00-
29 may 20245,905,905,905,905,90-
28 may 20246,106,106,106,106,10-
27 may 20246,056,056,056,056,05-
24 may 20246,156,156,156,156,15-
23 may 20246,206,206,206,206,20-
22 may 20246,406,406,406,406,40-
21 may 20246,506,506,506,506,50-
20 may 20246,706,706,706,706,70-
17 may 20246,706,706,706,706,70-
16 may 20246,856,856,856,856,85-
15 may 20246,456,456,456,456,45-
14 may 20246,456,456,456,456,45-
13 may 20246,456,456,456,456,45-
10 may 20246,406,406,406,406,40-
09 may 20246,306,306,306,306,30-
08 may 20246,306,306,306,306,30-
07 may 20246,306,306,306,306,30-
06 may 20246,256,256,256,256,25-
03 may 20246,306,306,306,306,30-
02 may 20246,206,206,206,206,20-
30 abr 20245,855,855,855,855,85-
29 abr 20245,705,705,705,705,70-
26 abr 20245,705,705,705,705,70-
25 abr 20245,705,705,705,705,70-
24 abr 20245,705,705,705,705,70-
23 abr 20245,755,755,755,755,75-
22 abr 20245,755,755,755,755,75-
19 abr 20245,655,655,655,655,65-
18 abr 20245,955,955,955,955,95-
17 abr 20246,206,206,206,206,20-
16 abr 20246,206,206,206,206,20-
15 abr 20246,006,006,006,006,00-
12 abr 20246,006,006,006,006,00-
11 abr 20246,056,056,056,056,05-
10 abr 20246,006,006,006,006,00-
09 abr 20246,106,106,106,106,10-
08 abr 20246,156,156,156,156,15-
05 abr 20246,256,256,256,256,25-
04 abr 20246,306,306,306,306,30-
03 abr 20246,306,306,306,306,30-
02 abr 20246,406,406,406,406,40-
28 mar 20246,456,456,456,456,45-
27 mar 20246,606,606,606,606,60-
26 mar 20246,506,506,506,506,50-
25 mar 20246,406,406,406,406,40-
22 mar 20246,456,456,456,456,45-
21 mar 20246,456,456,456,456,45-
20 mar 20246,506,506,506,506,50-
19 mar 20246,556,556,556,556,55-
18 mar 20246,656,656,656,656,65-
15 mar 20246,606,606,606,606,60-
14 mar 20246,556,556,556,556,55-
13 mar 20246,406,406,406,406,40-
12 mar 20246,606,606,606,606,60-
11 mar 20246,706,706,706,706,70-
08 mar 20246,806,806,806,806,80-
07 mar 20246,806,806,806,806,80-
06 mar 20246,756,756,756,756,75-
05 mar 20246,706,706,706,706,70-
04 mar 20246,706,706,706,706,70-
01 mar 20246,706,706,706,706,70-
29 feb 20246,706,706,706,706,70-
28 feb 20246,906,906,906,906,90-
27 feb 20247,007,007,007,007,00-
26 feb 20246,956,956,956,956,95-
23 feb 20246,756,756,756,756,75-
22 feb 20246,756,756,756,756,75-
21 feb 20246,706,706,706,706,70-
20 feb 20246,756,756,756,756,75-
19 feb 20246,656,656,656,656,65-
16 feb 20246,656,656,656,656,65-
15 feb 20246,706,706,706,706,70-
14 feb 20247,357,357,357,357,35-
13 feb 20247,207,207,207,207,20-
12 feb 20247,107,107,107,107,10-
09 feb 20247,107,107,107,107,10-
08 feb 20247,007,007,007,007,00-
07 feb 20247,107,107,107,107,10-
06 feb 20247,107,107,107,107,10-
05 feb 20247,157,157,157,157,15-
02 feb 20247,157,157,157,157,15-
01 feb 20247,157,157,157,157,15-
31 ene 20247,107,107,107,107,10-
30 ene 20247,207,207,207,207,20-
29 ene 20247,207,207,207,207,20-
26 ene 20247,007,007,007,007,00-
25 ene 20247,157,157,157,157,15-
24 ene 20246,906,906,906,906,90-
23 ene 20246,806,806,806,806,80-
22 ene 20246,606,606,606,606,60-
19 ene 20246,606,606,606,606,60-
18 ene 20246,606,606,606,606,60-
17 ene 20246,656,656,656,656,65-
16 ene 20246,956,956,956,956,95-
15 ene 20247,057,057,057,057,05-
12 ene 20247,057,057,057,057,05-
11 ene 20247,057,057,057,057,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...