Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.045,60 -107,40 (-0,96%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0761 +0,0009 (+0,09%) Petróleo Brent
84,20 +0,62 (+0,74%) Oro
2.334,80 +12,50 (+0,54%) Bitcoin EUR
57.177,73 -644,91 (-1,12%)
National HealthCare Corporation (NHC)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517C00070000 | 2023-10-06 2:07PM EDT | 70.00 | 2.75 | 4.50 | 6.00 | 0.00 | - | 2 | 14 | 0.00% |
| NHC240517C00075000 | 2024-05-07 9:46AM EDT | 75.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NHC240517C00085000 | 2024-03-27 11:31AM EDT | 85.00 | 9.00 | 5.00 | 9.40 | 0.00 | - | 10 | 4 | 44.24% |
| NHC240517C00090000 | 2023-12-20 11:43AM EDT | 90.00 | 8.90 | 6.50 | 11.40 | 0.00 | - | 4 | 0 | 115.14% |
| NHC240517C00095000 | 2024-04-19 3:04PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NHC240517C00100000 | 2024-05-03 1:04PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
| NHC240517C00105000 | 2024-02-22 4:33PM EDT | 105.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 100.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517P00065000 | 2023-10-30 3:58PM EDT | 65.00 | 2.55 | 0.75 | 1.45 | 0.00 | - | 3 | 24 | 186.04% |
| NHC240517P00070000 | 2023-10-30 3:58PM EDT | 70.00 | 4.90 | 1.45 | 2.35 | 0.00 | - | 2 | 10 | 185.99% |
| NHC240517P00075000 | 2024-04-17 12:47PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| NHC240517P00080000 | 2024-04-17 12:47PM EDT | 80.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| NHC240517P00085000 | 2024-02-12 11:15AM EDT | 85.00 | 1.65 | 0.05 | 2.00 | 0.00 | - | - | 1 | 72.75% |
| NHC240517P00090000 | 2024-03-28 9:30AM EDT | 90.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 74.22% |
| NHC240517P00095000 | 2024-03-26 9:30AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.