Mercados españoles cerrados

Natural Gas Dec 24 (NGZ24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,4930+0,0050 (+0,14%)
Al cierre: 04:59PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
NGK24.NYMNatural Gas May 24 1.764:59PM EDT+0,00+0,17 %
NGM24.NYMNatural Gas Jun 24 1.9884:59PM EDT+0,00+0,10 %
NGN24.NYMNatural Gas Jul 24 2.3144:59PM EDT+0,00+0,13 %
NGQ24.NYMNatural Gas Aug 24 2.4214:59PM EDT0,000,00 %
NGU24.NYMNatural Gas Sep 24 2.4214:59PM EDT+0,00+0,08 %
NGV24.NYMNatural Gas Oct 24 2.5284:59PM EDT0,000,00 %
NGX24.NYMNatural Gas Nov 24 2.9384:59PM EDT-0,00-0,03 %
NGZ24.NYMNatural Gas Dec 24 3.4934:59PM EDT+0,01+0,14 %
NGF25.NYMNatural Gas Jan 25 3.7574:59PM EDT+0,00+0,03 %
NGG25.NYMNatural Gas Feb 25 3.5874:59PM EDT-0,00-0,03 %
NGH25.NYMNatural Gas Mar 25 3.2344:33PM EDT+0,00+0,03 %
NGJ25.NYMNatural Gas Apr 25 3.034:33PM EDT+0,00+0,03 %
NGK25.NYMNatural Gas May 25 3.0954:39PM EDT-0,00-0,03 %
NGM25.NYMNatural Gas Jun 25 3.2624:40PM EDT-0,01-0,18 %
NGN25.NYMNatural Gas Jul 25 3.4454:37PM EDT-0,00-0,12 %
NGQ25.NYMNatural Gas Aug 25 3.5032:37PM EDT+0,01+0,29 %
NGU25.NYMNatural Gas Sep 25 3.4594:40PM EDT-0,00-0,12 %
NGV25.NYMNatural Gas Oct 25 3.5154:40PM EDT-0,01-0,23 %
NGX25.NYMNatural Gas Nov 25 3.843:18PM EDT+0,00+0,03 %
NGZ25.NYMNatural Gas Dec 25 4.33:15PM EDT-0,00-0,09 %
NGF26.NYMNatural Gas Jan 26 4.5553:15PM EDT-0,00-0,04 %
NGG26.NYMNatural Gas Feb 26 4.3453:15PM EDT-0,01-0,21 %
NGH26.NYMNatural Gas Mar 26 3.8073:04PM EDT-0,01-0,18 %
NGJ26.NYMNatural Gas Apr 26 3.4252:29PM EDT-0,01-0,41 %
NGK26.NYMNatural Gas May 26 3.4683:17PM EDT-0,01-0,20 %
NGM26.NYMNatural Gas Jun 26 3.633:23PM EDT-0,01-0,33 %
NGN26.NYMNatural Gas Jul 26 3.8152:52PM EDT+0,00+0,08 %
NGQ26.NYMNatural Gas Aug 26 3.8573:06PM EDT+0,00+0,08 %
NGU26.NYMNatural Gas Sep 26 3.8173:17PM EDT-0,00-0,08 %
NGV26.NYMNatural Gas Oct 26 3.8753:05PM EDT0,000,00 %
NGX26.NYMNatural Gas Nov 26 4.183:05PM EDT+0,01+0,17 %
NGZ26.NYMNatural Gas Dec 26 4.6443:07PM EDT+0,01+0,19 %
NGF27.NYMNatural Gas Jan 27 4.9110:33AM EDT+0,02+0,47 %
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0,20-4,18 %
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0,03-0,88 %
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0,07-2,13 %
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0,16-4,55 %
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0,23-6,40 %
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0,24-6,31 %
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0,25-6,55 %
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0,25-6,48 %
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0,18-4,61 %
NGX27.NYMNatural Gas Nov 27 3.9852:27PM EDT-0,23-5,39 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0,18-3,92 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0,02+0,49 %
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0,17-3,62 %
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0,05-1,25 %
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0,04+1,22 %
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0,04+1,08 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,02+0,67 %
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0,15-4,13 %
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0,07-1,96 %
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0,08-2,29 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,19-4,87 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0,01-0,29 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0,06-1,25 %
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0,17-3,57 %
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0,05-1,07 %
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0,07-1,86 %
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0,03-1,01 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.7351:29PM EDT-0,10-2,13 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0,20-5,09 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %