Mercados españoles cerrados en 8 hrs 23 min

Natural Gas Dec 24 (NGZ24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,0050-0,0200 (-0,66%)
A partir del 02:56AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
NGX24.NYMNatural Gas Nov 24 2.5642:55AM EDT-0,03-0,97 %
NGV24.NYMNatural Gas Oct 24 2.2852:56AM EDT-0,02-0,87 %
NGZ24.NYMNatural Gas Dec 24 3.0052:56AM EDT-0,02-0,66 %
NGF25.NYMNatural Gas Jan 25 3.2792:52AM EDT-0,02-0,67 %
NGG25.NYMNatural Gas Feb 25 3.1522:39AM EDT-0,03-0,82 %
NGH25.NYMNatural Gas Mar 25 2.8672:30AM EDT-0,02-0,73 %
NGJ25.NYMNatural Gas Apr 25 2.7512:33AM EDT-0,02-0,58 %
NGK25.NYMNatural Gas May 25 2.7872:09AM EDT-0,02-0,82 %
NGM25.NYMNatural Gas Jun 25 2.932:09AM EDT-0,02-0,78 %
NGN25.NYMNatural Gas Jul 25 3.0921:51AM EDT-0,02-0,64 %
NGQ25.NYMNatural Gas Aug 25 3.1272:09AM EDT-0,02-0,73 %
NGU25.NYMNatural Gas Sep 25 3.1092:09AM EDT-0,02-0,70 %
NGV25.NYMNatural Gas Oct 25 3.1932:09AM EDT-0,02-0,72 %
NGX25.NYMNatural Gas Nov 25 3.4638:34PM EDT-0,02-0,49 %
NGZ25.NYMNatural Gas Dec 25 3.8557:11PM EDT-0,01-0,21 %
NGF26.NYMNatural Gas Jan 26 4.0764:28PM EDT-0,01-0,27 %
NGG26.NYMNatural Gas Feb 26 3.8674:28PM EDT-0,01-0,21 %
NGH26.NYMNatural Gas Mar 26 3.3964:36PM EDT+0,00+0,03 %
NGJ26.NYMNatural Gas Apr 26 3.0894:36PM EDT-0,00-0,03 %
NGK26.NYMNatural Gas May 26 3.1174:36PM EDT0,000,00 %
NGM26.NYMNatural Gas Jun 26 3.26510:18AM EDT+0,02+0,52 %
NGN26.NYMNatural Gas Jul 26 3.41210:04AM EDT+0,02+0,62 %
NGQ26.NYMNatural Gas Aug 26 3.44110:01AM EDT+0,01+0,38 %
NGU26.NYMNatural Gas Sep 26 3.41:52PM EDT-0,00-0,06 %
NGV26.NYMNatural Gas Oct 26 3.4654:06PM EDT0,000,00 %
NGX26.NYMNatural Gas Nov 26 3.7132:47PM EDT-0,01-0,32 %
NGZ26.NYMNatural Gas Dec 26 4.111:20AM EDT+0,00+0,10 %
NGF27.NYMNatural Gas Jan 27 4.34811:21AM EDT+0,02+0,53 %
NGG27.NYMNatural Gas Feb 27 4.1511:01AM EDT+0,06+1,39 %
NGH27.NYMNatural Gas Mar 27 3.53211:41AM EDT+0,03+0,80 %
NGJ27.NYMNatural Gas Apr 27 3.0651:55PM EDT+0,01+0,36 %
NGK27.NYMNatural Gas May 27 3.1411:01AM EDT+0,07+2,28 %
NGM27.NYMNatural Gas Jun 27 3.2311:13AM EDT+0,03+0,78 %
NGN27.NYMNatural Gas Jul 27 3.45711:17AM EDT+0,11+3,29 %
NGQ27.NYMNatural Gas Aug 27 3.48511:28AM EDT+0,09+2,77 %
NGU27.NYMNatural Gas Sep 27 3.46511:51AM EDT+0,11+3,19 %
NGV27.NYMNatural Gas Oct 27 3.45510:01AM EDT+0,03+0,91 %
NGX27.NYMNatural Gas Nov 27 3.78:10AM EDT+0,03+0,87 %
NGZ27.NYMNatural Gas Dec 27 4.08511:21AM EDT+0,03+0,64 %
NGF28.NYMNatural Gas Jan 28 4.32811:21AM EDT+0,03+0,67 %
NGG28.NYMNatural Gas Feb 28 4.29:33AM EDT+0,14+3,42 %
NGH28.NYMNatural Gas Mar 28 3.6052:15PM EDT+0,20+5,87 %
NGJ28.NYMNatural Gas Apr 28 2.932:25PM EDT+0,00+0,10 %
NGK28.NYMNatural Gas May 28 3.1111:01AM EDT+0,16+5,28 %
NGM28.NYMNatural Gas Jun 28 3.30810:56AM EDT+0,20+6,47 %
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0,17+5,29 %
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0,16+4,77 %
NGU28.NYMNatural Gas Sep 28 3.4529:58AM EDT+0,17+5,08 %
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0,10+2,99 %
NGX28.NYMNatural Gas Nov 28 3.7310:35AM EDT+0,14+4,02 %
NGZ28.NYMNatural Gas Dec 28 4.13811:14AM EDT+0,17+4,18 %
NGF29.NYMNatural Gas Jan 29 4.28910:29AM EDT+0,07+1,73 %
NGG29.NYMNatural Gas Feb 29 4.10911:02AM EDT+0,13+3,35 %
NGH29.NYMNatural Gas Mar 29 3.30711:16AM EDT+0,02+0,64 %
NGJ29.NYMNatural Gas Apr 29 2.8210:09AM EDT+0,02+0,68 %
NGK29.NYMNatural Gas May 29 2.85510:09AM EDT+0,02+0,81 %
NGM29.NYMNatural Gas Jun 29 3.01510:09AM EDT+0,02+0,63 %
NGN29.NYMNatural Gas Jul 29 3.3283:33PM EDT-0,05-1,54 %
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0,04-1,14 %
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0,18+5,71 %
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0,09-2,68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0,16+4,16 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0,06+1,80 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0,00-0,10 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0,02-0,81 %
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0,13-4,21 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 3.4812:54PM EDT+0,27+8,28 %
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0,14-3,85 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0,09-2,49 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0,06-1,89 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0,08-2,54 %
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0,04-1,33 %
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0,08+2,59 %
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0,03+1,12 %
NGZ32.NYMNatural Gas Dec 32 3.971:45PM EDT+0,11+2,96 %