Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 6.30 | 9.90 | 0.00 | - | 1 | 0 | 216.60% |
NGS240517C00017500 | 2024-04-19 2:37PM EDT | 17.50 | 6.35 | 3.80 | 6.50 | 0.00 | - | 4 | 4 | 108.98% |
NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 1.90 | 3.30 | 0.00 | - | 10 | 9 | 58.79% |
NGS240517C00022500 | 2024-05-01 12:47PM EDT | 22.50 | 0.80 | 0.30 | 1.40 | 0.00 | - | 5 | 41 | 51.56% |
NGS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.70 | -0.80 | -76.19% | 10 | 35 | 67.19% |
NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 126.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 122.66% |
NGS240517P00022500 | 2024-04-29 2:59PM EDT | 22.50 | 0.50 | 0.40 | 2.15 | 0.00 | - | 1 | 11 | 69.53% |
NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 2.15 | 5.00 | 0.00 | - | 1 | 2 | 108.59% |