Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.305,70 -33,80 (-0,30%) Euro Stoxx 50
5.035,12 -39,22 (-0,77%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,75 -0,96 (-1,15%) Oro
2.419,10 -19,40 (-0,80%) Bitcoin EUR
65.525,82 +3.891,48 (+6,31%)
Neuberger Berman Large Cap Growth A (NGDAX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | 27,43 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17 may 2024 | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 16 may 2024 | 27,35 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 15 may 2024 | 27,39 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 14 may 2024 | 27,05 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 13 may 2024 | 26,93 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 10 may 2024 | 26,93 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 09 may 2024 | 26,86 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 08 may 2024 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 07 may 2024 | 26,78 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 06 may 2024 | 26,74 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 03 may 2024 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 02 may 2024 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 01 may 2024 | 25,75 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 30 abr 2024 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 29 abr 2024 | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 26 abr 2024 | 26,38 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 25 abr 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 24 abr 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 23 abr 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 22 abr 2024 | 25,89 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 19 abr 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 18 abr 2024 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 17 abr 2024 | 26,19 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 16 abr 2024 | 26,31 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 15 abr 2024 | 26,27 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 12 abr 2024 | 26,73 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 11 abr 2024 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 10 abr 2024 | 26,84 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 09 abr 2024 | 27,05 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 08 abr 2024 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 05 abr 2024 | 27,01 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 04 abr 2024 | 26,63 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 03 abr 2024 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 02 abr 2024 | 26,96 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 01 abr 2024 | 27,14 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 28 mar 2024 | 27,13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 27 mar 2024 | 27,12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 26 mar 2024 | 27,04 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 25 mar 2024 | 27,14 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22 mar 2024 | 27,27 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 21 mar 2024 | 27,26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 20 mar 2024 | 27,21 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 19 mar 2024 | 26,96 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 18 mar 2024 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 15 mar 2024 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 14 mar 2024 | 26,95 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 13 mar 2024 | 26,94 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 12 mar 2024 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11 mar 2024 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 08 mar 2024 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 07 mar 2024 | 26,93 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06 mar 2024 | 26,64 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 05 mar 2024 | 26,52 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 04 mar 2024 | 26,91 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 01 mar 2024 | 27,04 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 29 feb 2024 | 26,84 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 28 feb 2024 | 26,61 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 27 feb 2024 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 26 feb 2024 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 23 feb 2024 | 26,73 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 22 feb 2024 | 26,72 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 21 feb 2024 | 26,08 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 20 feb 2024 | 26,09 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 16 feb 2024 | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 15 feb 2024 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 14 feb 2024 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 13 feb 2024 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 12 feb 2024 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09 feb 2024 | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 08 feb 2024 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 07 feb 2024 | 26,27 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 06 feb 2024 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 05 feb 2024 | 26,03 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 02 feb 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 01 feb 2024 | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 31 ene 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 30 ene 2024 | 25,86 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 29 ene 2024 | 25,95 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 26 ene 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 25 ene 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 24 ene 2024 | 25,54 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 23 ene 2024 | 25,42 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 22 ene 2024 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 19 ene 2024 | 25,29 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 18 ene 2024 | 25,03 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 17 ene 2024 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 16 ene 2024 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 12 ene 2024 | 24,93 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 11 ene 2024 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 10 ene 2024 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 09 ene 2024 | 24,64 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 08 ene 2024 | 24,55 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 05 ene 2024 | 24,11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 04 ene 2024 | 24,13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 03 ene 2024 | 24,21 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 02 ene 2024 | 24,46 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 29 dic 2023 | 24,77 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 28 dic 2023 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 27 dic 2023 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.