Mercados españoles cerrados en 1 hr 7 mins

Neuberger Berman Floating Rate Inc A (NFIAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,44-0,01 (-0,11%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024------
20 may 20249,449,449,449,449,44-
17 may 20249,459,459,459,459,45-
16 may 20249,449,449,449,449,44-
15 may 20249,459,459,459,459,45-
14 may 20249,449,449,449,449,44-
13 may 20249,459,459,459,459,45-
10 may 20249,449,449,449,449,44-
09 may 20249,449,449,449,449,44-
08 may 20249,449,449,449,449,44-
07 may 20249,449,449,449,449,44-
06 may 20249,439,439,439,439,43-
03 may 20249,439,439,439,439,43-
02 may 20249,429,429,429,429,42-
01 may 20249,429,429,429,429,42-
30 abr 20249,429,429,429,429,42-
30 abr 20240.07 Dividendo
29 abr 20249,429,429,429,429,35-
26 abr 20249,429,429,429,429,35-
25 abr 20249,429,429,429,429,35-
24 abr 20249,429,429,429,429,35-
23 abr 20249,429,429,429,429,35-
22 abr 20249,429,429,429,429,35-
19 abr 20249,429,429,429,429,35-
18 abr 20249,429,429,429,429,35-
17 abr 20249,429,429,429,429,35-
16 abr 20249,429,429,429,429,35-
15 abr 20249,429,429,429,429,35-
12 abr 20249,429,429,429,429,35-
11 abr 20249,429,429,429,429,35-
10 abr 20249,429,429,429,429,35-
09 abr 20249,439,439,439,439,36-
08 abr 20249,439,439,439,439,36-
05 abr 20249,439,439,439,439,36-
04 abr 20249,439,439,439,439,36-
03 abr 20249,439,439,439,439,36-
02 abr 20249,439,439,439,439,36-
01 abr 20249,439,439,439,439,36-
28 mar 20249,439,439,439,439,36-
27 mar 20249,439,439,439,439,36-
26 mar 20249,439,439,439,439,36-
25 mar 20249,439,439,439,439,36-
22 mar 20249,429,429,429,429,35-
21 mar 20249,439,439,439,439,36-
20 mar 20249,439,439,439,439,36-
19 mar 20249,449,449,449,449,37-
18 mar 20249,449,449,449,449,37-
15 mar 20249,449,449,449,449,37-
14 mar 20249,449,449,449,449,37-
13 mar 20249,449,449,449,449,37-
12 mar 20249,449,449,449,449,37-
11 mar 20249,449,449,449,449,37-
08 mar 20249,449,449,449,449,37-
07 mar 20249,449,449,449,449,37-
06 mar 20249,449,449,449,449,37-
05 mar 20249,449,449,449,449,37-
04 mar 20249,439,439,439,439,36-
01 mar 20249,439,439,439,439,36-
29 feb 20249,439,439,439,439,36-
28 feb 20249,439,439,439,439,36-
27 feb 20249,439,439,439,439,36-
26 feb 20249,429,429,429,429,35-
23 feb 20249,429,429,429,429,35-
22 feb 20249,429,429,429,429,35-
21 feb 20249,419,419,419,419,34-
20 feb 20249,419,419,419,419,34-
16 feb 20249,419,419,419,419,34-
15 feb 20249,419,419,419,419,34-
14 feb 20249,409,409,409,409,33-
13 feb 20249,409,409,409,409,33-
12 feb 20249,409,409,409,409,33-
09 feb 20249,409,409,409,409,33-
08 feb 20249,409,409,409,409,33-
07 feb 20249,409,409,409,409,33-
06 feb 20249,409,409,409,409,33-
05 feb 20249,409,409,409,409,33-
02 feb 20249,409,409,409,409,33-
01 feb 20249,409,409,409,409,33-
31 ene 20249,419,419,419,419,34-
31 ene 20240.067 Dividendo
30 ene 20249,419,419,419,419,27-
29 ene 20249,419,419,419,419,27-
26 ene 20249,419,419,419,419,27-
25 ene 20249,419,419,419,419,27-
24 ene 20249,419,419,419,419,27-
23 ene 20249,419,419,419,419,27-
22 ene 20249,419,419,419,419,27-
19 ene 20249,429,429,429,429,28-
18 ene 20249,429,429,429,429,28-
17 ene 20249,429,429,429,429,28-
16 ene 20249,419,419,419,419,27-
12 ene 20249,419,419,419,419,27-
11 ene 20249,419,419,419,419,27-
10 ene 20249,419,419,419,419,27-
09 ene 20249,419,419,419,419,27-
08 ene 20249,419,419,419,419,27-
05 ene 20249,419,419,419,419,27-
04 ene 20249,419,419,419,419,27-
03 ene 20249,419,419,419,419,27-
02 ene 20249,409,409,409,409,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...