Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240517C00005000 | 2024-05-10 10:21AM EDT | 5.00 | 2.23 | 2.10 | 2.30 | +0.21 | +10.40% | 7 | 29 | 178.13% |
NEXT240517C00006000 | 2024-05-10 9:57AM EDT | 6.00 | 1.26 | 1.05 | 1.20 | +0.31 | +32.63% | 509 | 1,954 | 103.91% |
NEXT240517C00007000 | 2024-05-10 10:43AM EDT | 7.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3,420 | 6,165 | 54.30% |
NEXT240517C00008000 | 2024-05-07 1:31PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 425 | 427 | 78.13% |
NEXT240517C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 271.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 454.69% |
NEXT240517P00005000 | 2024-04-24 12:03PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,307 | 167.19% |
NEXT240517P00006000 | 2024-05-08 2:33PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 690 | 213.28% |
NEXT240517P00007000 | 2024-05-10 9:49AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 58 | 527 | 50.39% |
NEXT240517P00009000 | 2024-04-30 2:05PM EDT | 9.00 | 2.75 | 1.75 | 2.00 | 0.00 | - | - | 1 | 81.25% |