Mercados españoles cerrados en 19 mins

NEXON Co., Ltd. (NEXOY)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,740,00 (0,00%)
A partir del 03:35PM EDT. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 202418,6818,7418,6818,7418,74500
17 jun 202418,6018,6018,3518,6018,6010.600
14 jun 202418,3018,3118,2418,3118,3133.300
13 jun 202417,7517,7517,6117,6517,658900
12 jun 202417,4717,8217,4717,6617,6618.800
11 jun 202417,6018,1917,5317,6317,6317.800
10 jun 202417,2417,6117,1917,6117,6113.100
07 jun 202418,0718,3217,6417,6417,649200
06 jun 202417,5517,6117,5217,6117,619200
05 jun 202417,5517,6517,4917,6417,6420.800
04 jun 202417,6117,7117,5717,6617,6662.500
03 jun 202416,9216,9816,8616,9216,9219.900
31 may 202417,6217,6217,0317,1417,1426.700
30 may 202416,6616,6916,1316,6216,6245.000
29 may 202416,5016,5316,3116,3616,3640.900
28 may 202415,9916,1815,6416,0516,0531.000
24 may 202416,5016,5116,2616,2616,2619.200
23 may 202416,1516,2015,9516,1616,1628.800
22 may 202416,6817,7716,6817,2017,2040.500
21 may 202416,9917,1016,9717,1017,1093.800
20 may 202416,8816,9216,8516,9016,9020.000
17 may 202417,0817,1017,0417,0517,0519.200
16 may 202417,3517,3516,7816,8216,8221.400
15 may 202417,4117,5617,3117,5617,5627.200
14 may 202417,1018,3717,1018,3718,3784.700
13 may 202416,3516,3816,3116,3416,3426.100
10 may 202415,9716,4615,9716,3616,3619.700
09 may 202416,1816,2716,1716,2716,2717.600
08 may 202416,5316,5316,1116,1316,1318.000
07 may 202416,5116,5716,4816,5416,5484.600
06 may 202416,1916,3316,0616,2016,2021.800
03 may 202416,1716,1916,0416,1116,1110.700
02 may 202415,9016,0015,8516,0016,0016.400
01 may 202415,9116,1415,8616,1416,1415.200
30 abr 202415,7315,7315,5315,5715,5747.100
29 abr 202416,0716,1315,9116,0916,0953.000
26 abr 202415,8815,8915,7915,8615,8677.500
25 abr 202415,8816,1415,8816,0816,0879.800
24 abr 202416,5516,6416,4316,6416,6476.200
23 abr 202415,9716,2815,8016,2116,2166.900
22 abr 202415,8515,9315,8215,8315,8369.800
19 abr 202414,9015,2514,7315,0315,0324.500
18 abr 202415,6415,7115,5415,5615,5644.500
17 abr 202415,4515,5415,4115,5115,5162.400
16 abr 202415,5015,5715,4215,4815,4892.900
15 abr 202416,1516,1515,3815,9815,9842.900
12 abr 202415,6515,7015,5615,6415,6422.200
11 abr 202415,2515,7515,2515,7315,7348.800
10 abr 202415,9116,6815,8015,8015,8024.600
09 abr 202416,1116,1415,9616,1316,1357.800
08 abr 202415,9716,0215,9716,0116,0138.400
05 abr 202415,8816,0015,8715,9715,9727.200
04 abr 202416,2116,2115,9316,0716,0726.200
03 abr 202415,9916,0815,9916,0216,0224.200
02 abr 202416,2216,2816,2216,2816,2836.300
01 abr 202416,6516,6516,5516,5816,5822.100
28 mar 202416,6016,6216,5416,6216,6215.900
27 mar 202416,6016,6716,5716,6716,6718.800
26 mar 202417,1517,1517,1017,1017,1027.600
25 mar 202416,8416,8716,8216,8516,8512.300
22 mar 202417,6517,6517,4717,5217,5219.100
21 mar 202417,9417,9517,8717,9017,9065.500
20 mar 202417,3318,0017,3017,9517,95101.200
19 mar 202417,1317,2517,1117,2517,2546.200
18 mar 202417,7117,7117,1117,2117,2126.100
15 mar 202416,6816,7516,6016,7516,7523.300
14 mar 202416,9016,9016,7016,7716,7712.100
13 mar 202417,5917,5916,8617,2317,239100
12 mar 202417,1217,8717,0317,2217,2238.300
11 mar 202417,0117,1216,9217,1217,1254.300
08 mar 202417,3217,3216,6716,7916,7918.400
07 mar 202417,0417,1717,0417,1717,1733.100
06 mar 202417,2917,2916,6317,1517,15774.600
05 mar 202416,2716,6816,2716,6016,60343.500
04 mar 202417,2717,2716,6416,9116,9112.300
01 mar 202416,8917,4716,8917,0917,0917.800
29 feb 202416,4316,6216,2616,4816,4832.000
28 feb 202416,1416,7916,1316,1316,1318.400
27 feb 202416,3816,5416,3816,5416,5435.900
26 feb 202416,2016,2016,1316,1816,1816.300
23 feb 202416,8816,9116,8216,8616,8611.900
22 feb 202416,7416,8416,7416,8416,8417.400
21 feb 202416,6016,8516,6016,7116,7143.500
20 feb 202416,9216,9616,8316,9116,9122.500
16 feb 202417,1917,5417,1917,2817,288200
15 feb 202416,6816,9816,4016,5416,5416.900
14 feb 202416,6417,0416,6416,7216,7236.800
13 feb 202416,4316,9216,4316,9216,92117.900
12 feb 202416,8917,3116,8917,3117,319800
09 feb 202417,0817,1216,9317,0717,077900
08 feb 202416,9117,9016,9117,3017,3022.100
07 feb 202419,5319,6019,4819,6019,6014.200
06 feb 202419,8619,9319,7919,8719,8733.100
05 feb 202419,5919,6119,4819,5519,5524.600
02 feb 202419,2320,7219,2320,2020,20772.000
01 feb 202415,5115,7915,5115,7715,7726.000
31 ene 202415,9816,0615,8715,8715,8719.300
30 ene 202416,0716,1915,9415,9515,9525.700
29 ene 202415,9116,1015,9016,1016,1039.800
26 ene 202416,1016,1216,0416,0916,095400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...