Mercados españoles cerrados

National Energy Services Reunited Corp. (NESR)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,00+0,10 (+1,01%)
A partir del 11:52AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202410,0010,0010,0010,0010,009863
03 may 202410,0010,109,759,909,9078.191
02 may 20249,7510,019,099,759,7568.187
01 may 20249,9010,009,019,759,75266.663
30 abr 20249,4510,009,009,909,90474.485
29 abr 20249,009,258,508,978,97190.365
26 abr 20248,609,208,609,009,00105.693
25 abr 20249,009,008,709,009,00134.723
24 abr 20249,009,258,999,009,00709.279
23 abr 20249,009,108,909,009,00121.707
22 abr 20248,859,207,759,209,2067.592
19 abr 20248,609,108,609,009,00150.170
18 abr 20249,009,108,909,009,00498.675
17 abr 20248,909,008,898,958,95258.903
16 abr 20248,598,958,598,958,95136.299
15 abr 20248,508,658,508,658,6549.240
12 abr 20248,958,958,508,808,807657
11 abr 20248,858,958,708,858,85250.303
10 abr 20248,708,958,708,858,8586.523
09 abr 20248,758,958,758,858,855046
08 abr 20248,958,958,848,858,8572.044
05 abr 20248,708,958,108,858,85151.014
04 abr 20248,508,668,508,658,65288.707
03 abr 20248,038,558,038,508,50266.890
02 abr 20248,408,558,408,458,45455.517
01 abr 20248,008,198,008,108,10115.256
28 mar 20248,008,187,908,008,00313.303
27 mar 20248,008,207,908,008,00191.473
26 mar 20248,008,187,958,008,00270.687
25 mar 20247,908,187,908,188,1836.266
22 mar 20247,908,197,807,907,9064.440
21 mar 20248,008,207,908,008,00238.226
20 mar 20248,188,187,768,008,0017.932
19 mar 20247,758,057,757,957,9549.043
18 mar 20248,028,027,757,857,85130.899
15 mar 20248,028,027,848,028,0280.927
14 mar 20248,008,008,008,008,004556
13 mar 20248,008,037,958,008,0095.689
12 mar 20247,758,007,757,957,9516.934
11 mar 20248,008,007,747,757,759818
08 mar 20247,757,757,407,757,752565
07 mar 20247,808,007,607,697,69131.361
06 mar 20247,707,707,707,707,70-
05 mar 20247,708,007,607,707,70161.674
04 mar 20247,757,757,437,707,7013.819
01 mar 20247,707,807,557,757,75279.240
29 feb 20247,807,807,607,757,7562.176
28 feb 20248,008,007,587,857,85154.262
27 feb 20248,008,057,978,058,0525.814
26 feb 20247,808,017,808,008,00134.646
23 feb 20247,558,507,558,508,50103.398
22 feb 20247,607,607,507,607,6065.972
21 feb 20247,507,807,407,407,40115.573
20 feb 20246,517,826,517,807,8041.517
16 feb 20246,987,856,517,757,7512.365
15 feb 20247,407,837,407,837,8342.229
14 feb 20247,577,657,007,407,4090.255
13 feb 20247,487,507,487,487,481016
12 feb 20247,757,757,367,607,6075.235
09 feb 20247,287,807,087,557,5517.271
08 feb 20247,007,056,907,057,054080
07 feb 20247,207,557,157,157,1531.926
06 feb 20247,057,287,007,007,004821
05 feb 20246,997,306,997,007,0049.404
02 feb 20247,207,407,087,187,1847.366
01 feb 20246,807,206,807,087,08120.584
31 ene 20247,257,906,857,407,40172.624
30 ene 20247,917,917,127,307,302.506.388
29 ene 20248,508,508,338,408,4033.222
26 ene 20248,008,507,988,358,3587.323
25 ene 20247,938,007,938,008,00148.658
24 ene 20247,907,937,887,937,938081
23 ene 20247,517,957,517,957,9518.434
22 ene 20247,757,827,757,797,7938.107
19 ene 20247,757,807,687,807,8076.030
18 ene 20247,787,807,757,757,7516.229
17 ene 20247,607,847,607,807,8039.056
16 ene 20247,507,787,507,607,60109.819
12 ene 20247,507,506,667,507,5038.528
11 ene 20247,507,557,487,497,49148.923
10 ene 20247,657,856,657,617,6156.926
09 ene 20247,618,005,007,657,65184.960
08 ene 20248,308,497,507,617,61147.583
05 ene 20247,008,137,008,038,03452.271
04 ene 20247,207,306,987,207,20922.500
03 ene 20246,807,056,707,007,00376.184
02 ene 20246,006,706,006,606,602.531.229
29 dic 20235,506,275,156,106,10345.824
28 dic 20236,506,504,955,005,0069.834
27 dic 20235,015,014,975,005,0011.143
26 dic 20234,505,004,505,005,00106.510
22 dic 20235,005,004,005,005,0091.677
21 dic 20235,005,004,804,904,9048.726
20 dic 20234,355,004,354,514,5143.715
19 dic 20233,904,603,904,354,35278.517
18 dic 20234,404,404,404,404,40-
15 dic 20234,294,504,294,404,4033.669
14 dic 20234,254,604,244,304,30294.136
13 dic 20234,254,454,214,254,2546.626
12 dic 20234,204,504,004,254,25476.131
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...