Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.676,97 +93,89 (+0,24%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.052,25 +2.495,33 (+4,41%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 46 | 137 | 2024-07-05 | 2.21 | +0.36 | +19.46% | 2 | 30 |
| 0.15 | -0.05 | -25.00% | 8 | 136 | 2024-07-12 | 1.85 | 0.00 | - | 1 | 123 |
| 0.25 | -0.10 | -28.57% | 21 | 2,839 | 2024-07-19 | 2.55 | +0.60 | +30.77% | 4 | 902 |
| 0.45 | -0.17 | -27.42% | 23 | 123 | 2024-07-26 | 2.49 | 0.00 | - | 3 | 62 |
| 0.60 | 0.00 | - | 2 | 19 | 2024-08-02 | 3.25 | +3.25 | - | 4 | 2 |
| - | - | - | - | - | 2024-08-09 | 2.85 | +2.85 | - | - | 3 |
| 0.70 | -0.15 | -17.65% | 35 | 745 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 163 |
| 1.18 | -0.02 | -1.67% | 1 | 318 | 2024-09-20 | 3.90 | +0.49 | +14.37% | 202 | 93 |
| 1.30 | -0.19 | -12.75% | 2 | 252 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 59 |
| 1.80 | 0.00 | - | 2 | 84 | 2024-11-15 | 4.26 | 0.00 | - | 10 | 51 |
| 1.95 | -0.10 | -4.88% | 551 | 1,110 | 2024-12-20 | 5.15 | 0.00 | - | 2 | 166 |
| 2.12 | -0.11 | -4.93% | 8 | 1,226 | 2025-01-17 | 4.70 | 0.00 | - | 55 | 817 |
| 3.00 | 0.00 | - | 11 | 1,988 | 2026-01-16 | 7.20 | -0.10 | -1.37% | 2 | 333 |
© 2024 Yahoo. Todos los derechos reservados.