Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | - | 5 |
3.20 | 0.00 | - | 4 | 93 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 4 | 3,441 |
- | - | - | - | - | 2024-07-26 | 0.35 | +0.05 | +16.67% | 23 | 7 |
- | - | - | - | - | 2024-08-02 | 0.50 | +0.50 | - | - | 1 |
- | - | - | - | - | 2024-08-09 | 0.60 | +0.60 | - | 1 | 0 |
4.00 | 0.00 | - | 61 | 65 | 2024-08-16 | 0.75 | +0.10 | +15.38% | 108 | 774 |
4.10 | 0.00 | - | 20 | 159 | 2024-09-20 | 1.20 | +0.18 | +17.65% | 7 | 291 |
3.80 | -2.20 | -36.67% | 1 | 1 | 2024-10-18 | 1.34 | 0.00 | - | 10 | 1,792 |
4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 3 | 283 |
4.80 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.15 | +0.05 | +2.38% | 1 | 976 |
4.30 | 0.00 | - | 3 | 484 | 2025-01-17 | 2.50 | +0.25 | +11.11% | 10 | 1,619 |
5.69 | +0.19 | +3.45% | 206 | 583 | 2026-01-16 | 4.50 | -0.50 | -10.00% | 1 | 542 |