Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.665,81 +82,73 (+0,21%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.003,33 +2.444,83 (+4,32%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116C00012500 | 2024-05-13 3:27PM EDT | 12.50 | 18.51 | 16.50 | 21.00 | 0.00 | - | 2 | 4 | 104.98% |
| NEP260116C00015000 | 2024-06-17 10:33AM EDT | 15.00 | 13.09 | 10.50 | 15.50 | 0.00 | - | 1 | 11 | 76.39% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 17.50 | 17.20 | 9.10 | 13.00 | 0.00 | - | 4 | 6 | 62.87% |
| NEP260116C00020000 | 2024-06-27 12:45PM EDT | 20.00 | 8.56 | 7.70 | 9.70 | 0.00 | - | 5 | 175 | 42.92% |
| NEP260116C00022500 | 2024-06-24 3:19PM EDT | 22.50 | 7.08 | 5.90 | 8.10 | 0.00 | - | 12 | 59 | 41.77% |
| NEP260116C00025000 | 2024-06-28 2:22PM EDT | 25.00 | 5.69 | 5.40 | 6.00 | +0.19 | +3.45% | 206 | 583 | 35.19% |
| NEP260116C00030000 | 2024-06-21 12:28PM EDT | 30.00 | 3.00 | 3.00 | 3.70 | 0.00 | - | 11 | 1,988 | 33.72% |
| NEP260116C00035000 | 2024-06-28 12:12PM EDT | 35.00 | 1.90 | 1.65 | 3.00 | -0.10 | -5.00% | 6 | 497 | 38.97% |
| NEP260116C00040000 | 2024-06-26 12:23PM EDT | 40.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 4 | 192 | 38.67% |
| NEP260116C00045000 | 2024-06-18 10:26AM EDT | 45.00 | 0.68 | 0.65 | 1.30 | 0.00 | - | 1 | 366 | 38.14% |
| NEP260116C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.40 | 0.50 | 0.75 | 0.00 | - | 2 | 95 | 36.55% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116P00012500 | 2024-06-24 1:31PM EDT | 12.50 | 0.90 | 0.80 | 1.35 | 0.00 | - | 25 | 5,213 | 61.96% |
| NEP260116P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 1.35 | 0.90 | 1.40 | 0.00 | - | 1 | 44 | 51.54% |
| NEP260116P00017500 | 2024-06-03 1:12PM EDT | 17.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 58.67% |
| NEP260116P00020000 | 2024-06-28 12:52PM EDT | 20.00 | 2.60 | 2.50 | 5.50 | -0.20 | -7.14% | 2 | 80 | 62.87% |
| NEP260116P00022500 | 2024-06-27 1:16PM EDT | 22.50 | 3.25 | 1.50 | 4.00 | 0.00 | - | 1 | 306 | 51.15% |
| NEP260116P00025000 | 2024-06-28 9:48AM EDT | 25.00 | 4.50 | 4.30 | 5.50 | -0.50 | -10.00% | 1 | 542 | 52.56% |
| NEP260116P00030000 | 2024-06-28 9:46AM EDT | 30.00 | 7.20 | 5.50 | 8.00 | -0.10 | -1.37% | 2 | 333 | 47.97% |
| NEP260116P00035000 | 2024-06-13 2:32PM EDT | 35.00 | 10.85 | 9.00 | 12.00 | 0.00 | - | 15 | 196 | 51.10% |
| NEP260116P00040000 | 2024-06-24 3:54PM EDT | 40.00 | 14.90 | 13.00 | 18.00 | 0.00 | - | 9 | 74 | 66.36% |
© 2024 Yahoo. Todos los derechos reservados.