Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.10 | 0.00 | - | 10 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 285 |
15.35 | 0.00 | - | 2 | 3 | 15.00 | 0.67 | 0.00 | - | 6 | 457 |
16.75 | 0.00 | - | 10 | 59 | 17.50 | 0.50 | 0.00 | - | 1 | 298 |
13.25 | 0.00 | - | 9 | 20 | 20.00 | 1.00 | +0.15 | +17.65% | 7 | 248 |
5.60 | 0.00 | - | 2 | 144 | 22.50 | 1.45 | 0.00 | - | 6 | 492 |
4.30 | 0.00 | - | 3 | 484 | 25.00 | 2.50 | +0.25 | +11.11% | 10 | 1,619 |
- | - | - | - | - | 26.00 | 2.80 | 0.00 | - | 2 | 136 |
3.40 | 0.00 | - | 3 | 7 | 27.00 | 3.16 | 0.00 | - | 1 | 5 |
3.79 | 0.00 | - | 1 | 15 | 28.00 | 3.58 | 0.00 | - | 2 | 159 |
2.70 | 0.00 | - | 2 | 25 | 29.00 | 4.60 | +2.35 | +104.44% | 2 | 14 |
2.12 | -0.11 | -4.93% | 8 | 1,226 | 30.00 | 4.70 | 0.00 | - | 55 | 817 |
1.70 | 0.00 | - | 150 | 509 | 31.00 | - | - | - | - | - |
1.63 | 0.00 | - | 1 | 19 | 32.00 | 6.10 | 0.00 | - | 20 | 21 |
1.15 | 0.00 | - | 2 | 30 | 33.00 | 7.50 | 0.00 | - | 32 | 33 |
0.95 | 0.00 | - | 50 | 57 | 34.00 | 7.55 | 0.00 | - | 10 | 125 |
0.85 | -0.05 | -5.56% | 13 | 1,268 | 35.00 | 8.80 | +3.30 | +60.00% | 5 | 78 |
0.78 | 0.00 | - | 5 | 54 | 36.00 | - | - | - | - | - |
0.61 | +0.06 | +10.91% | 2 | 22 | 37.00 | - | - | - | - | - |
0.52 | +0.02 | +4.00% | 1 | 4 | 38.00 | - | - | - | - | - |
1.80 | 0.00 | - | 7 | 15 | 39.00 | - | - | - | - | - |
0.43 | 0.00 | - | 8 | 1,601 | 40.00 | 8.00 | 0.00 | - | 24 | 29 |
0.35 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 683 | 45.00 | 17.70 | 0.00 | - | 3 | 68 |
0.20 | 0.00 | - | 20 | 23 | 50.00 | - | - | - | - | - |