Mercados españoles abiertos en 4 hrs 33 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.706,07 +122,99 (+0,31%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.053,38 +2.501,05 (+4,42%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220C00012500 | 2023-10-10 11:23AM EDT | 12.50 | 9.79 | 11.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| NEP241220C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 14.50 | 12.60 | 15.10 | 0.00 | - | 5 | 1 | 94.87% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241220C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 6.30 | 4.90 | 6.40 | 0.00 | - | 2 | 11 | 46.73% |
| NEP241220C00025000 | 2024-06-21 10:28AM EDT | 25.00 | 4.80 | 3.30 | 4.60 | 0.00 | - | 1 | 138 | 43.12% |
| NEP241220C00030000 | 2024-06-28 1:24PM EDT | 30.00 | 1.95 | 1.40 | 2.00 | -0.10 | -4.88% | 551 | 1,110 | 38.48% |
| NEP241220C00035000 | 2024-06-28 3:54PM EDT | 35.00 | 0.85 | 0.65 | 0.85 | +0.15 | +21.43% | 3 | 587 | 38.72% |
| NEP241220C00040000 | 2024-06-25 11:47AM EDT | 40.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 350 | 43.12% |
| NEP241220C00045000 | 2024-06-05 10:29AM EDT | 45.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 8 | 219 | 55.76% |
| NEP241220C00050000 | 2024-06-10 1:49PM EDT | 50.00 | 0.33 | 0.00 | 1.75 | 0.00 | - | - | 1 | 68.90% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220P00012500 | 2024-05-21 10:10AM EDT | 12.50 | 0.16 | 0.00 | 1.20 | 0.00 | - | 5 | 84 | 93.26% |
| NEP241220P00015000 | 2024-05-21 10:07AM EDT | 15.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 46 | 61.13% |
| NEP241220P00017500 | 2024-05-10 12:46PM EDT | 17.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 51.17% |
| NEP241220P00020000 | 2024-06-25 9:32AM EDT | 20.00 | 0.75 | 0.35 | 1.30 | 0.00 | - | 15 | 256 | 51.86% |
| NEP241220P00022500 | 2024-06-14 10:30AM EDT | 22.50 | 1.40 | 1.25 | 1.60 | 0.00 | - | 3 | 614 | 52.78% |
| NEP241220P00025000 | 2024-06-28 12:14PM EDT | 25.00 | 2.15 | 1.60 | 2.80 | +0.05 | +2.38% | 1 | 976 | 55.47% |
| NEP241220P00030000 | 2024-06-18 10:17AM EDT | 30.00 | 5.15 | 4.30 | 5.50 | 0.00 | - | 2 | 166 | 53.59% |
| NEP241220P00035000 | 2024-05-23 9:43AM EDT | 35.00 | 5.10 | 8.10 | 9.00 | 0.00 | - | 4 | 116 | 51.32% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 40.00 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 0.00% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.37 | 11.00 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.