Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,31 +0,30 (+0,35%) Bitcoin EUR
57.833,20 +640,68 (+1,12%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115C00022500 | 2024-06-17 11:37AM EDT | 22.50 | 5.50 | 6.00 | 7.30 | 0.00 | - | 1 | 3 | 57.18% |
| NEP241115C00024000 | 2024-06-14 11:56AM EDT | 24.00 | 5.12 | 4.90 | 5.50 | 0.00 | - | 2 | 5 | 42.24% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NEP241115C00028000 | 2024-06-14 10:49AM EDT | 28.00 | 2.60 | 2.50 | 2.85 | 0.00 | - | - | 1 | 37.55% |
| NEP241115C00029000 | 2024-06-25 10:46AM EDT | 29.00 | 2.14 | 2.00 | 2.35 | -0.06 | -2.73% | 3 | 9 | 36.82% |
| NEP241115C00030000 | 2024-06-25 11:20AM EDT | 30.00 | 1.80 | 1.55 | 2.20 | -0.19 | -9.55% | 2 | 84 | 40.23% |
| NEP241115C00031000 | 2024-06-21 12:21PM EDT | 31.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | 2 | 65 | 39.40% |
| NEP241115C00032000 | 2024-06-24 10:12AM EDT | 32.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 3 | 35 | 36.28% |
| NEP241115C00033000 | 2024-06-13 11:29AM EDT | 33.00 | 1.26 | 0.85 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| NEP241115C00034000 | 2024-06-25 12:45PM EDT | 34.00 | 0.72 | 0.65 | 1.00 | -0.07 | -8.86% | 2 | 27 | 38.72% |
| NEP241115C00035000 | 2024-06-21 9:50AM EDT | 35.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 2 | 100 | 38.33% |
| NEP241115C00036000 | 2024-06-14 2:20PM EDT | 36.00 | 0.55 | 0.10 | 0.85 | 0.00 | - | 5 | 36 | 42.19% |
| NEP241115C00037000 | 2024-06-14 3:46PM EDT | 37.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | 8 | 36 | 44.02% |
| NEP241115C00038000 | 2024-06-24 3:44PM EDT | 38.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 50 | 60 | 43.51% |
| NEP241115C00040000 | 2024-06-13 3:33PM EDT | 40.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 16 | 68 | 45.90% |
| NEP241115C00045000 | 2024-05-31 12:57PM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 33 | 54.64% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115P00017500 | 2024-06-14 3:29PM EDT | 17.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 108 | 101 | 58.50% |
| NEP241115P00020000 | 2024-06-21 1:45PM EDT | 20.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 5 | 51.22% |
| NEP241115P00022500 | 2024-06-17 1:43PM EDT | 22.50 | 1.20 | 0.80 | 1.20 | 0.00 | - | 3 | 207 | 53.37% |
| NEP241115P00024000 | 2024-06-25 10:55AM EDT | 24.00 | 1.46 | 1.20 | 1.65 | +0.63 | +75.90% | 1 | 6 | 52.49% |
| NEP241115P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 1.92 | 1.40 | 2.40 | 0.00 | - | 3 | 283 | 50.24% |
| NEP241115P00026000 | 2024-06-24 2:32PM EDT | 26.00 | 2.15 | 2.00 | 2.35 | 0.00 | - | 1 | 39 | 50.61% |
| NEP241115P00027000 | 2024-06-25 10:55AM EDT | 27.00 | 2.66 | 2.40 | 2.75 | +0.06 | +2.31% | 1 | 10 | 49.49% |
| NEP241115P00028000 | 2024-06-13 3:42PM EDT | 28.00 | 2.75 | 2.90 | 3.20 | 0.00 | - | 28 | 37 | 48.49% |
| NEP241115P00029000 | 2024-06-24 2:45PM EDT | 29.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 5 | 42 | 49.00% |
| NEP241115P00030000 | 2024-06-18 2:34PM EDT | 30.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | 2 | 41 | 50.29% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 31.00 | 2.55 | 5.00 | 5.60 | 0.00 | - | - | 2 | 52.42% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 3.70 | 5.80 | 7.30 | 0.00 | - | - | 1 | 50.20% |
| NEP241115P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 4.30 | 6.90 | 7.90 | 0.00 | - | - | 1 | 51.71% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 8.50 | 11.60 | 13.30 | 0.00 | - | 2 | 3 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.