Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.810,95 +575,17 (+1,00%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 25.00 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 52.10% |
| NEP241018C00027000 | 2024-06-21 11:36AM EDT | 27.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 10 | 42 | 37.60% |
| NEP241018C00028000 | 2024-06-14 10:32AM EDT | 28.00 | 2.55 | 2.30 | 2.55 | 0.00 | - | 5 | 11 | 37.11% |
| NEP241018C00029000 | 2024-06-18 3:17PM EDT | 29.00 | 2.00 | 1.80 | 2.10 | 0.00 | - | 37 | 99 | 37.13% |
| NEP241018C00030000 | 2024-06-18 2:33PM EDT | 30.00 | 1.49 | 1.35 | 1.70 | 0.00 | - | 28 | 252 | 36.96% |
| NEP241018C00031000 | 2024-06-25 11:33AM EDT | 31.00 | 1.12 | 1.10 | 1.40 | +0.06 | +5.66% | 1 | 158 | 37.40% |
| NEP241018C00032000 | 2024-06-17 11:10AM EDT | 32.00 | 0.85 | 0.80 | 1.40 | 0.00 | - | 3 | 221 | 42.14% |
| NEP241018C00033000 | 2024-06-25 3:14PM EDT | 33.00 | 0.70 | 0.65 | 0.90 | +0.19 | +37.25% | 4 | 50 | 37.50% |
| NEP241018C00034000 | 2024-06-13 12:52PM EDT | 34.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 15 | 76 | 41.26% |
| NEP241018C00035000 | 2024-06-17 12:08PM EDT | 35.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 30 | 1,450 | 38.40% |
| NEP241018C00036000 | 2024-06-25 11:11AM EDT | 36.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 204 | 568 | 40.33% |
| NEP241018C00037000 | 2024-06-25 3:10PM EDT | 37.00 | 0.35 | 0.25 | 0.50 | +0.04 | +12.90% | 50 | 78 | 41.94% |
| NEP241018C00038000 | 2024-06-25 11:29AM EDT | 38.00 | 0.30 | 0.20 | 0.65 | -0.69 | -69.70% | 100 | 136 | 48.54% |
| NEP241018C00040000 | 2024-06-24 11:32AM EDT | 40.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 230 | 56.30% |
| NEP241018C00045000 | 2024-05-31 10:14AM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.74% |
| NEP241018C00050000 | 2024-05-22 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.45% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018P00015000 | 2024-03-01 1:52PM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 73.83% |
| NEP241018P00017500 | 2024-06-13 2:40PM EDT | 17.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 8 | 67.63% |
| NEP241018P00020000 | 2024-06-17 3:59PM EDT | 20.00 | 0.53 | 0.20 | 0.45 | 0.00 | - | 4 | 291 | 54.44% |
| NEP241018P00022500 | 2024-06-17 3:30PM EDT | 22.50 | 0.80 | 0.45 | 0.80 | 0.00 | - | 2 | 543 | 49.95% |
| NEP241018P00024000 | 2024-06-24 12:45PM EDT | 24.00 | 0.95 | 0.80 | 1.10 | 0.00 | - | 22 | 27 | 47.34% |
| NEP241018P00025000 | 2024-06-21 11:05AM EDT | 25.00 | 1.25 | 1.10 | 1.80 | 0.00 | - | 1 | 1,792 | 54.15% |
| NEP241018P00026000 | 2024-06-25 12:23PM EDT | 26.00 | 1.65 | 1.45 | 1.70 | +0.40 | +32.00% | 14 | 85 | 45.09% |
| NEP241018P00027000 | 2024-06-25 12:23PM EDT | 27.00 | 2.05 | 1.85 | 2.10 | +1.08 | +111.34% | 10 | 26 | 44.43% |
| NEP241018P00028000 | 2024-06-13 2:35PM EDT | 28.00 | 2.15 | 2.30 | 2.55 | 0.00 | - | 4 | 29 | 43.65% |
| NEP241018P00029000 | 2024-06-12 3:37PM EDT | 29.00 | 2.07 | 2.80 | 3.10 | 0.00 | - | 1 | 14 | 43.60% |
| NEP241018P00030000 | 2024-06-12 10:45AM EDT | 30.00 | 2.15 | 3.40 | 3.80 | 0.00 | - | 1 | 59 | 45.04% |
| NEP241018P00031000 | 2024-06-14 10:22AM EDT | 31.00 | 4.40 | 4.10 | 4.50 | 0.00 | - | 3 | 35 | 45.73% |
| NEP241018P00032000 | 2024-06-25 10:13AM EDT | 32.00 | 5.33 | 4.80 | 5.20 | +0.21 | +4.10% | 2 | 41 | 45.70% |
| NEP241018P00033000 | 2024-05-24 3:19PM EDT | 33.00 | 2.85 | 5.80 | 6.40 | 0.00 | - | 24 | 47 | 53.47% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 34.00 | 2.80 | 6.10 | 7.30 | 0.00 | - | 19 | 19 | 55.93% |
| NEP241018P00035000 | 2024-06-10 10:24AM EDT | 35.00 | 4.15 | 7.30 | 7.80 | 0.00 | - | 10 | 72 | 50.81% |
| NEP241018P00036000 | 2024-05-28 3:43PM EDT | 36.00 | 4.20 | 8.20 | 8.80 | 0.00 | - | 13 | 40 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.