Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.781,25 +442,31 (+0,77%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 20.00 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP240920C00022500 | 2024-04-02 2:26PM EDT | 22.50 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 82.03% |
| NEP240920C00024000 | 2024-05-20 10:49AM EDT | 24.00 | 10.10 | 4.30 | 5.10 | 0.00 | - | 20 | 45 | 43.99% |
| NEP240920C00025000 | 2024-06-25 3:57PM EDT | 25.00 | 4.10 | 3.50 | 4.20 | +0.20 | +5.13% | 20 | 143 | 39.75% |
| NEP240920C00026000 | 2024-06-25 3:37PM EDT | 26.00 | 3.10 | 3.20 | 3.50 | -0.30 | -8.82% | 30 | 48 | 39.26% |
| NEP240920C00027000 | 2024-06-21 12:19PM EDT | 27.00 | 2.69 | 2.55 | 2.80 | 0.00 | - | 20 | 148 | 37.45% |
| NEP240920C00028000 | 2024-06-20 2:01PM EDT | 28.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 21 | 101 | 36.23% |
| NEP240920C00029000 | 2024-06-25 9:32AM EDT | 29.00 | 1.53 | 1.55 | 1.70 | -0.06 | -3.77% | 3 | 34 | 35.47% |
| NEP240920C00030000 | 2024-06-24 3:56PM EDT | 30.00 | 1.23 | 1.05 | 1.35 | 0.00 | - | 20 | 318 | 36.04% |
| NEP240920C00031000 | 2024-06-24 2:50PM EDT | 31.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 15 | 81 | 36.28% |
| NEP240920C00032000 | 2024-06-24 3:18PM EDT | 32.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 9 | 107 | 37.35% |
| NEP240920C00033000 | 2024-06-25 1:33PM EDT | 33.00 | 0.51 | 0.50 | 0.65 | -0.09 | -15.00% | 21 | 1,794 | 37.45% |
| NEP240920C00034000 | 2024-06-20 3:31PM EDT | 34.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 4 | 101 | 37.74% |
| NEP240920C00035000 | 2024-06-24 1:28PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 242 | 37.01% |
| NEP240920C00036000 | 2024-06-24 12:27PM EDT | 36.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 1,053 | 38.57% |
| NEP240920C00037000 | 2024-06-13 10:24AM EDT | 37.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 36 | 43.46% |
| NEP240920C00038000 | 2024-06-20 3:31PM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 42.58% |
| NEP240920C00039000 | 2024-06-17 2:50PM EDT | 39.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 42.97% |
| NEP240920C00040000 | 2024-06-20 2:53PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 97 | 45.51% |
| NEP240920C00042000 | 2024-06-12 3:04PM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 58.11% |
| NEP240920C00045000 | 2024-06-05 11:29AM EDT | 45.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.23% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 95.90% |
| NEP240920P00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP240920P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 641 | 54.49% |
| NEP240920P00022500 | 2024-06-25 9:32AM EDT | 22.50 | 0.55 | 0.20 | 0.60 | -0.02 | -3.51% | 1 | 243 | 51.37% |
| NEP240920P00024000 | 2024-06-25 11:13AM EDT | 24.00 | 0.75 | 0.60 | 0.90 | -0.05 | -6.25% | 1 | 28 | 49.46% |
| NEP240920P00025000 | 2024-06-20 1:12PM EDT | 25.00 | 0.95 | 0.80 | 1.10 | 0.00 | - | 30 | 276 | 46.97% |
| NEP240920P00026000 | 2024-06-20 11:38AM EDT | 26.00 | 1.40 | 1.10 | 1.45 | 0.00 | - | 5 | 23 | 46.75% |
| NEP240920P00027000 | 2024-06-25 3:39PM EDT | 27.00 | 1.65 | 1.60 | 1.80 | -0.23 | -12.23% | 5 | 70 | 45.34% |
| NEP240920P00028000 | 2024-06-25 1:48PM EDT | 28.00 | 2.25 | 2.05 | 2.25 | -0.04 | -1.75% | 5 | 202 | 44.68% |
| NEP240920P00029000 | 2024-06-18 11:50AM EDT | 29.00 | 3.07 | 2.55 | 2.85 | 0.00 | - | 10 | 273 | 45.61% |
| NEP240920P00030000 | 2024-06-24 2:55PM EDT | 30.00 | 3.41 | 2.85 | 3.50 | 0.00 | - | 5 | 93 | 46.34% |
| NEP240920P00031000 | 2024-06-20 12:00PM EDT | 31.00 | 4.00 | 3.40 | 4.20 | 0.00 | - | 5 | 31 | 46.97% |
| NEP240920P00032000 | 2024-06-21 11:46AM EDT | 32.00 | 5.00 | 4.00 | 5.00 | 0.00 | - | 24 | 1,018 | 48.68% |
| NEP240920P00033000 | 2024-06-24 2:36PM EDT | 33.00 | 5.80 | 4.70 | 6.00 | 0.00 | - | 1 | 149 | 53.66% |
| NEP240920P00034000 | 2024-06-18 12:36PM EDT | 34.00 | 7.20 | 5.50 | 7.50 | 0.00 | - | 6 | 27 | 68.21% |
| NEP240920P00035000 | 2024-06-25 2:56PM EDT | 35.00 | 7.60 | 7.00 | 8.00 | +4.10 | +117.14% | 4 | 64 | 51.76% |
| NEP240920P00036000 | 2024-05-28 2:57PM EDT | 36.00 | 4.10 | 8.10 | 8.80 | 0.00 | - | 10 | 21 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.