Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 20 | 153 |
5.42 | 0.00 | - | 1 | 15 | 22.50 | 0.30 | 0.00 | - | 1 | 510 |
4.58 | 0.00 | - | 80 | 80 | 24.00 | 0.60 | +0.09 | +17.65% | 1 | 59 |
4.00 | 0.00 | - | 61 | 65 | 25.00 | 0.75 | +0.10 | +15.38% | 108 | 774 |
2.55 | -1.15 | -31.08% | 1 | 6 | 26.00 | 1.05 | 0.00 | - | 5 | 3,976 |
1.85 | -0.45 | -19.57% | 6 | 11 | 27.00 | 1.60 | +0.23 | +16.79% | 28 | 6,074 |
1.30 | -0.35 | -21.21% | 4 | 205 | 28.00 | 2.17 | +0.32 | +17.30% | 26 | 329 |
1.00 | -0.25 | -20.00% | 13 | 374 | 29.00 | 2.50 | 0.00 | - | 14 | 218 |
0.70 | -0.15 | -17.65% | 35 | 745 | 30.00 | 3.20 | 0.00 | - | 2 | 163 |
0.50 | -0.12 | -19.35% | 184 | 269 | 31.00 | 3.80 | 0.00 | - | 1 | 167 |
0.31 | -0.07 | -18.42% | 12 | 271 | 32.00 | 5.80 | 0.00 | - | 1 | 72 |
0.25 | -0.05 | -16.67% | 2 | 343 | 33.00 | 5.30 | 0.00 | - | 1 | 40 |
0.15 | -0.03 | -16.67% | 2 | 290 | 34.00 | 6.52 | 0.00 | - | 69 | 153 |
0.15 | 0.00 | - | 1 | 520 | 35.00 | 3.60 | 0.00 | - | 15 | 132 |
0.10 | 0.00 | - | 8 | 44 | 36.00 | 4.00 | 0.00 | - | 18 | 27 |
0.17 | 0.00 | - | 1 | 224 | 37.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 23 | 38.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 127 | 40.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 217 | 45.00 | - | - | - | - | - |