Mercados españoles abiertos en 3 hrs 52 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.859,64 +1.071,07 (+1,89%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816C00022500 | 2024-04-19 12:38PM EDT | 22.50 | 5.42 | 11.10 | 12.60 | 0.00 | - | 1 | 15 | 231.84% |
| NEP240816C00024000 | 2024-06-25 9:30AM EDT | 24.00 | 4.58 | 4.30 | 5.50 | -4.16 | -47.60% | 80 | 0 | 70.07% |
| NEP240816C00025000 | 2024-06-21 9:47AM EDT | 25.00 | 4.00 | 3.50 | 4.10 | 0.00 | - | 61 | 65 | 48.24% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 26.00 | 3.70 | 7.40 | 9.20 | 0.00 | - | 1 | 6 | 174.80% |
| NEP240816C00027000 | 2024-06-25 1:17PM EDT | 27.00 | 2.30 | 2.25 | 2.55 | -0.15 | -6.12% | 2 | 10 | 42.14% |
| NEP240816C00028000 | 2024-06-25 2:03PM EDT | 28.00 | 1.65 | 1.65 | 1.90 | -0.10 | -5.71% | 3 | 200 | 39.75% |
| NEP240816C00029000 | 2024-06-24 1:12PM EDT | 29.00 | 1.13 | 1.15 | 1.40 | -0.12 | -9.60% | 4 | 367 | 38.87% |
| NEP240816C00030000 | 2024-06-25 3:52PM EDT | 30.00 | 0.84 | 0.80 | 1.00 | -0.06 | -6.67% | 17 | 711 | 38.14% |
| NEP240816C00031000 | 2024-06-25 9:42AM EDT | 31.00 | 0.60 | 0.55 | 0.60 | -0.01 | -1.64% | 20 | 272 | 35.06% |
| NEP240816C00032000 | 2024-06-24 2:57PM EDT | 32.00 | 0.39 | 0.40 | 0.50 | -0.01 | -2.50% | 9 | 266 | 38.23% |
| NEP240816C00033000 | 2024-06-25 2:53PM EDT | 33.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 12 | 346 | 38.53% |
| NEP240816C00034000 | 2024-06-25 12:35PM EDT | 34.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 291 | 41.31% |
| NEP240816C00035000 | 2024-06-24 1:11PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 17 | 520 | 41.02% |
| NEP240816C00036000 | 2024-06-24 1:19PM EDT | 36.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 44 | 44.92% |
| NEP240816C00037000 | 2024-06-18 12:27PM EDT | 37.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 224 | 58.40% |
| NEP240816C00038000 | 2024-05-28 9:36AM EDT | 38.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 61.23% |
| NEP240816C00040000 | 2024-06-24 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 128 | 68.46% |
| NEP240816C00041000 | 2024-06-11 1:03PM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.88% |
| NEP240816C00042000 | 2024-05-28 3:52PM EDT | 42.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.20% |
| NEP240816C00045000 | 2024-06-24 10:19AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 217 | 84.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816P00015000 | 2024-05-15 11:54AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 124.02% |
| NEP240816P00017500 | 2024-04-16 10:20AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 98.83% |
| NEP240816P00020000 | 2024-06-20 1:08PM EDT | 20.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 120 | 153 | 58.59% |
| NEP240816P00022500 | 2024-06-25 10:53AM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 507 | 54.10% |
| NEP240816P00024000 | 2024-06-24 2:29PM EDT | 24.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 59 | 50.00% |
| NEP240816P00025000 | 2024-06-24 3:33PM EDT | 25.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 18 | 732 | 51.76% |
| NEP240816P00026000 | 2024-06-25 2:27PM EDT | 26.00 | 1.25 | 0.90 | 1.10 | +0.15 | +13.64% | 3 | 3,976 | 51.07% |
| NEP240816P00027000 | 2024-06-25 10:41AM EDT | 27.00 | 1.49 | 1.30 | 1.45 | +0.01 | +0.68% | 1 | 6,070 | 49.95% |
| NEP240816P00028000 | 2024-06-25 3:25PM EDT | 28.00 | 1.90 | 1.75 | 1.90 | +0.05 | +2.70% | 3 | 319 | 49.51% |
| NEP240816P00029000 | 2024-06-21 12:55PM EDT | 29.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 14 | 218 | 51.95% |
| NEP240816P00030000 | 2024-06-24 3:33PM EDT | 30.00 | 3.20 | 2.80 | 3.30 | 0.00 | - | 2 | 163 | 55.23% |
| NEP240816P00031000 | 2024-06-21 2:43PM EDT | 31.00 | 3.80 | 2.95 | 4.10 | 0.00 | - | 1 | 167 | 58.35% |
| NEP240816P00032000 | 2024-06-18 9:30AM EDT | 32.00 | 5.80 | 3.60 | 5.00 | 0.00 | - | 1 | 72 | 62.94% |
| NEP240816P00033000 | 2024-06-24 9:52AM EDT | 33.00 | 5.30 | 5.10 | 5.90 | 0.00 | - | 1 | 40 | 56.06% |
| NEP240816P00034000 | 2024-06-14 10:22AM EDT | 34.00 | 6.52 | 5.60 | 7.20 | 0.00 | - | 69 | 153 | 58.74% |
| NEP240816P00035000 | 2024-06-10 3:27PM EDT | 35.00 | 3.60 | 5.60 | 8.00 | 0.00 | - | 15 | 132 | 81.01% |
| NEP240816P00036000 | 2024-05-16 3:55PM EDT | 36.00 | 4.00 | 8.10 | 9.10 | 0.00 | - | 18 | 27 | 74.90% |
© 2024 Yahoo. Todos los derechos reservados.